OverviewChartConstituentsNews

L/E-SDAX TR EUR/  DE0001717064  

6/3/2024 8:03:00 PM Chg. +152.26 Open High Low Previous Close
15,201.62XXP +1.01% 15,126.83 15,207.42 15,126.83 15,049.36
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.62005:17 PM17.380017.4000+0.2200+1.26%17.520018017.620018017.620017.38007,600133,609
Markets 
ADESSO SE INH O.N.DE000A0Z23Q597.70008:05 AM97.700098.4000-0.7000-0.71%96.70002597.90002597.700097.700000.0000
Markets 
ADTRAN HOLDINGS INC.US00486H10594.98208:33 AM4.98205.1100-0.1280-2.50%5.03006005.08206004.98204.982000.0000
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.98008:24 AM19.980019.9400+0.0400+0.20%19.880016020.050015019.980019.980000.0000
Markets 
AMADEUS FIRE AGDE0005093108111.00008:20 AM111.0000110.8000+0.2000+0.18%110.400025110.800025111.0000111.000000.0000
Markets 
ATOSS SOFTWARE AGDE0005104400233.50009:05 AM233.0000227.0000+6.5000+2.86%228.000020231.000020233.5000233.0000225,137
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.82506:10 PM6.95007.0400-0.2150-3.05%6.81502406.89002407.09006.82506004,227.5000
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.20005:40 PM22.700022.7000-0.5000-2.20%22.200020022.400020022.700022.20001002,220
Markets 
BORUSSIA DORTMUNDDE00054930923.83006:44 PM3.94504.1450-0.3150-7.60%3.83501,0003.85001,0003.94503.820024,41894,249.1500
Markets 
CANCOM SE O.N.DE000541910531.26008:24 AM31.260030.0000+1.2600+4.20%30.92005031.20005031.260031.260000.0000
Markets 
CECONOMY AG INH O.N.DE00072575033.28006:43 PM3.10803.0820+0.1980+6.42%3.19804703.23804703.28003.10802,0266,582.4480
Markets 
CEWE STIFT.KGAA O.N.DE0005403901105.20003:29 PM106.6000105.4000-0.2000-0.19%105.400050106.600050106.8000105.200000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.62008:24 AM27.620027.2200+0.4000+1.47%27.28006027.54006027.620027.620000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.00007:15 PM36.650036.1000+0.9000+2.49%36.500012037.300012037.000036.65001505,550
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.90008:24 AM17.900017.8400+0.0600+0.34%18.46009018.60009017.900017.900000.0000
Markets 
DEUTZ AG O.N.DE00063050065.300011:29 AM5.29005.1750+0.1250+2.42%5.25505005.28005005.35005.29001,2106,461.5000
Markets 
DRAEGERWERK VZO O.N.DE000555063650.20008:05 AM50.200049.1000+1.1000+2.24%50.600010051.100010050.200050.200000.0000
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.10003:29 PM27.750028.2000-0.1000-0.35%27.80005428.15005428.500027.750000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.97008:01 PM5.75505.6850+0.2850+5.01%5.94001,5005.99501,5006.00505.755014,71487,857.2700
Markets 
DUERR AG O.N.DE000556520423.90009:45 AM23.660023.6600+0.2400+1.01%23.620012023.880012023.900023.66003007,170
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.76007:59 PM43.900043.0000+0.7600+1.77%43.760020043.800010044.400043.240020,000878,695.3000
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970046.04004:55 PM45.680044.9000+1.1400+2.54%46.120015046.260015046.040045.680065029,838
Markets 
ELMOS SEMICOND. INH O.N.DE000567710885.80005:20 PM85.000084.4000+1.4000+1.66%84.80005086.20005086.100085.000027223,246.8000
Markets 
ENERGIEKONTOR O.N.DE000531350671.00006:30 PM72.000069.9000+1.1000+1.57%71.000010072.200010072.000071.000017012,130
Markets 
FIELMANN GROUP AG O.N.DE000577220644.30004:18 PM43.850043.8000+0.5000+1.14%43.65006044.15006044.300043.8500602,658
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.99005:20 PM14.030013.9500+0.0400+0.29%13.920011014.050011014.090013.990000.0000
Markets 
GFT TECHNOLOGIES SEDE000580060127.050011:51 AM26.800026.5500+0.5000+1.88%27.45006027.65006027.050026.80001303,511.5000
Markets 
GRAND CITY PROPERT.EO-,10LU077591788211.45004:42 PM11.300011.2000+0.2500+2.23%11.420050011.490050011.450011.30001,52017,303.6000
Markets 
GRENKE AG NA O.N.DE000A161N3021.35008:09 AM21.350021.2500+0.1000+0.47%20.800020021.100020021.350021.350000.0000
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.68003:29 PM6.55006.6300+0.0500+0.75%6.61008006.73008006.68006.550000.0000
Markets