OverviewChartConstituentsNews

L/E-SDAX TR EUR/  DE0001717064  

31/05/2024 09:00:00 Chg. +57.43 Open High Low Previous Close
15,036.10XXP +0.38% 15,089.68 15,091.20 15,036.10 14,978.67
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.400012:1117.360017.4400-0.0400-0.23%17.380018017.480018017.460017.360050870
Markets 
ADESSO SE INH O.N.DE000A0Z23Q597.90008:0297.900096.0000+1.9000+1.98%98.000010298.40005097.900097.900000.0000
Markets 
ADTRAN HOLDINGS INC.US00486H10595.11009:505.06005.1260-0.0160-0.31%5.09006005.14206005.11005.06002001,022
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.940010:5719.900019.9200+0.0200+0.10%19.960016020.000015019.940019.900000.0000
Markets 
AMADEUS FIRE AGDE0005093108110.80008:20110.8000108.6000+2.2000+2.03%111.000050111.200050110.8000110.800000.0000
Markets 
ATOSS SOFTWARE AGDE0005104400227.000010:57230.0000230.5000-3.5000-1.52%228.500020229.500020230.0000226.000000.0000
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.040010:227.07506.7150+0.3250+4.84%6.97502407.00002407.07507.04004002,816
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.350015:5022.400022.0000+0.3500+1.59%22.300020022.450020022.400022.35001984,427.8000
Markets 
BORUSSIA DORTMUNDDE00054930924.175014:404.12504.1550+0.0200+0.48%4.14501,0004.16001,0004.17504.10005,79124,046.4200
Markets 
CANCOM SE O.N.DE000541910530.000010:5730.440030.6600-0.6600-2.15%30.460010030.560010030.440030.000000.0000
Markets 
CECONOMY AG INH O.N.DE00072575033.004011:183.03203.0440-0.0400-1.31%3.08209803.12409703.03203.00405501,652.2000
Markets 
CEWE STIFT.KGAA O.N.DE0005403901105.400015:29104.2000104.4000+1.0000+0.96%105.4000100105.8000100105.4000104.200000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.220010:5727.320027.5400-0.3200-1.16%27.440022027.500022027.320027.220000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.10009:0336.100036.0000+0.1000+0.28%36.00006036.20006036.100036.100000.0000
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.840010:5717.720017.7600+0.0800+0.45%17.920017017.960017017.860017.720034605.8800
Markets 
DEUTZ AG O.N.DE00063050065.175010:575.23505.2900-0.1150-2.17%5.18507505.21007505.23505.17502,40012,486.5000
Markets 
DRAEGERWERK VZO O.N.DE000555063649.10008:0249.100048.7500+0.3500+0.72%49.600014049.900014049.100049.100000.0000
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.200015:2927.750027.7500+0.4500+1.62%28.200010728.350010628.200027.750000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.715015:375.77505.7450-0.0300-0.52%5.68502,0005.69502,0005.77505.71503,05017,490
Markets 
DUERR AG O.N.DE000556520423.66009:0323.660023.6200+0.0400+0.17%23.280012023.340012023.660023.660000.0000
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.840016:0042.520042.5200+0.3200+0.75%42.780030042.840030042.840042.00004,318183,050.6600
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970044.90008:0244.900044.1400+0.7600+1.72%45.220020045.300020044.900044.900000.0000
Markets 
ELMOS SEMICOND. INH O.N.DE000567710883.300011:3283.400083.8000-0.5000-0.60%83.60003984.00003983.600083.1000272,249.1000
Markets 
ENERGIEKONTOR O.N.DE000531350669.90008:0369.900070.8000-0.9000-1.27%71.300010071.500010069.900069.900000.0000
Markets 
FIELMANN GROUP AG O.N.DE000577220643.800016:0543.350043.3500+0.4500+1.04%43.65006043.85006043.800043.350040017,520
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.83009:1513.900013.8750-0.0450-0.32%13.930036013.950036013.900013.830000.0000
Markets 
GFT TECHNOLOGIES SEDE000580060126.550011:5326.800026.7000-0.1500-0.56%26.700012026.850012026.800026.55001,00026,562
Markets 
GRAND CITY PROPERT.EO-,10LU077591788211.20008:2011.200011.0700+0.1300+1.17%11.21001,00011.240085011.200011.200000.0000
Markets 
GRENKE AG NA O.N.DE000A161N3021.250010:4021.600021.1500+0.1000+0.47%21.350030021.400030021.600021.25003006,410
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.630015:296.59006.6100+0.0200+0.30%6.61004546.64004526.63006.59003,50023,113.5900
Markets