Japanese Yen Futures (6J December 2026)/ XFTT6JCMEGLB / CME GLOBEX
6J- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(5/1/2024): | 0.01 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 5/24 | 0.006426 | 4:55 AM | -0.88% | 0.006420 | 0.006436 | 3,542 | |
F 6J 6/24 | 0.006461 | 4:54 AM | -0.84% | 0.006460 | 0.006461 | 330,358 | |
F 6J 7/24 | 0.006477 | 4:36 AM | -1.86% | 0.006482 | 0.006498 | 394 | |
F 6J 8/24 | 0.006500 | 4/26/2024 | - | 0.006459 | 0.006588 | 50 | |
F 6J 9/24 | 0.006537 | 4:34 AM | -0.98% | 0.006551 | 0.006552 | 2,353 | |
F 6J 12/24 | 0.006625 | 4:03 AM | -0.97% | 0.006603 | 0.006644 | 743 | |
F 6J 3/25 | 0.006713 | 4:00 AM | -1.71% | 0.006650 | 0.006847 | 58 | |
F 6J 6/25 | 0.006909 | 12:00 AM | +2.34% | 0.006803 | 0.006813 | 20 | |
F 6J 9/25 | - | - | - | 0.01 | 0.01 | 0 | |
F 6J 12/25 | - | - | - | - | - | 0 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | - | - | 0 | |
F 6J 6/27 | - | - | - | - | - | 0 | |
F 6J 9/27 | - | - | - | - | - | 0 | |
F 6J 12/27 | - | - | - | - | - | 0 | |
F 6J 3/28 | - | - | - | - | - | 0 | |
F 6J 6/28 | - | - | - | - | - | 0 | |
F 6J 9/28 | - | - | - | - | - | 0 | |
F 6J 12/28 | - | - | - | - | - | 0 | |
F 6J 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.01 | 0.01 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.01 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |