Japanese Yen Futures (6J September 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

5/10/2024 5:56:25 AM Chg. -0.000053 Bid10:38:51 PM Ask10:38:51 PM Open High Low Previous Close
0.006865USD -0.77% - - 0.006865 0.006865 0.006865 0.006918
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 0.006865
High: 0.006865
Low: 0.006865
Previous Close: 0.006918
Trades: 1
Settlement Price(5/29/2024): 0.006770
Change Settlement: +1.40%(+0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 6/24 0.006359 12:00 AM -0.05% 0.006359 0.006359 -
F 6J 7/24 0.006387 5/29/2024 -0.36% 0.006384 0.006404 856
F 6J 8/24 0.006428 5/29/2024 -0.36% 0.006408 0.006440 315
F 6J 9/24 0.006448 5/29/2024 -0.31% 0.006442 0.006449 5,303
F 6J 10/24 - - - - - 0
F 6J 12/24 0.006534 5/29/2024 -0.37% 0.006501 0.006700 743
F 6J 3/25 0.006618 5/29/2024 -0.45% 0.006000 0.007808 108
F 6J 6/25 0.006730 5/28/2024 -0.13% 0.006100 - 30
F 6J 9/25 0.006865 5/10/2024 -0.77% - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0

Performance

1 Week  
+0.75%
1 Month
  -0.26%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.006814 0.006770
1M High / 1M Low: 0.006996 0.006770
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.006796
Avg. volume 1W:   0.000000
Avg. price 1M:   0.006862
Avg. volume 1M:   .272727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.85%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -