OverviewChartNews

Japanese Yen Futures (6J December 2026)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/28/2023): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 10/23 0.006740 9:09 AM +0.34% 0.006741 0.006742 2,000
F 6J 11/23 0.006766 8:45 AM +0.27% 0.006770 0.006772 265
F 6J 12/23 0.006809 9:14 AM +0.40% 0.006809 0.006810 281,716
F 6J 1/24 0.007054 9/1/2023 +0.46% 0.006770 - 4
F 6J 3/24 0.006915 9:14 AM +0.35% 0.006912 0.006918 542
F 6J 6/24 0.006988 9/28/2023 -0.11% 0.007015 0.007017 90
F 6J 9/24 0.007078 9/27/2023 -1.32% 0.007111 0.007116 54
F 6J 12/24 0.007177 9/28/2023 -0.80% 0.007203 0.007210 25
F 6J 3/25 0.007276 9/27/2023 +0.07% 0.007296 0.007303 6
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -