Japanese Yen Futures (6J December 2026)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2022): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 10/22 0.006930 12:17 PM -0.36% 0.006928 0.006930 1,856
F 6J 11/22 0.006951 9:54 AM -0.27% 0.006948 0.006949 345
F 6J 12/22 0.006976 2:08 PM -0.26% 0.006976 0.006977 238,331
F 6J 1/23 - - - - - 0
F 6J 3/23 0.007075 8:04 AM +0.41% 0.007060 0.007064 2,611
F 6J 6/23 0.007167 9/30/2022 +0.13% 0.007154 0.007160 148
F 6J 9/23 0.007211 9/28/2022 -1.46% 0.007245 0.007250 42
F 6J 12/23 0.007340 9/30/2022 -0.97% 0.007335 0.007342 8
F 6J 3/24 0.007444 9/29/2022 - - - 1
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - 0.01 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - 0.01 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - 0.01 0
F 6J 9/26 - - - - 0.01 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -