Japanese Yen Futures (6J December 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-04-25 8:58:41 PM | Chg. -0.000016 | Bid9:44:17 PM | Ask9:44:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006650USD | -0.24% | 0.006450 | 0.007500 | 0.006666 | 0.006666 | 0.006649 | 0.006666 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.006666 |
|---|---|
| High: | 0.006666 |
| Low: | 0.006649 |
| Previous Close: | 0.006666 |
| Trades: | 9 |
| Settlement Price(2024-04-25): | 0.006652 |
| Change Settlement: | -0.03%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/24 | 0.006441 | 8:42 PM | -0.22% | 0.006440 | 0.006441 | 3,266 | |
| F 6J 6/24 | 0.006475 | 9:59 PM | -0.25% | 0.006475 | 0.006475 | 342,941 | |
| F 6J 7/24 | 0.006506 | 6:05 PM | -0.47% | 0.006501 | 0.006503 | 41 | |
| F 6J 8/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | 0.006567 | 8:13 PM | -0.24% | 0.006558 | 0.006572 | 1,898 | |
| F 6J 12/24 | 0.006650 | 8:58 PM | -0.24% | 0.006450 | 0.007500 | 523 | |
| F 6J 3/25 | 0.006747 | 4:07 AM | -0.43% | - | - | 58 | |
| F 6J 6/25 | 0.007016 | 2024-03-20 | -3.00% | 0.006814 | 0.006821 | 8 | |
| F 6J 9/25 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.78% | ||
|---|---|---|---|
| 1 Month | -3.08% | ||
| 3 Months | -6.32% | ||
| YTD | -11.33% | ||
| 1 Year | -17.90% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.006702 | 0.006666 |
|---|---|---|
| 1M High / 1M Low: | 0.006869 | 0.006666 |
| 6M High / 6M Low: | 0.007500 | 0.006666 |
| High (YTD): | 2024-01-03 | 0.007362 |
| Low (YTD): | 2024-04-24 | 0.006666 |
| 52W High: | 2023-07-13 | 0.007800 |
| 52W Low: | 2024-04-24 | 0.006666 |
| Avg. price 1W: | 0.006691 | |
| Avg. volume 1W: | 31 | |
| Avg. price 1M: | 0.006785 | |
| Avg. volume 1M: | 31.818182 | |
| Avg. price 6M: | 0.007030 | |
| Avg. volume 6M: | 20.078431 | |
| Avg. price 1Y: | 0.007102 | |
| Avg. volume 1Y: | 16.284615 | |
| Volatility 1M: | 4.70% | |
| Volatility 6M: | 8.97% | |
| Volatility 1Y: | 10.20% | |
| Volatility 3Y: | - |
