Japanese Yen Futures (6J June 2024)/  XFTT6JCMEGLB  /  CME GLOBEX

5/24/2024 10:59:55 PM Chg. -0.000001 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
0.006393USD -0.02% 0.006392 0.006394 0.006393 0.006399 0.006382 0.006394
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 0.006393
High: 0.006399
Low: 0.006382
Previous Close: 0.006394
Trades: 16,966
Settlement Price(5/24/2024): 0.006393
Change Settlement: +0.02%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 6/24 0.006393 5/24/2024 -0.02% 0.006392 0.006394 311,736
F 6J 7/24 0.006420 5/24/2024 -0.05% 0.006400 0.006533 779
F 6J 8/24 0.006455 5/24/2024 -0.31% - - 317
F 6J 9/24 0.006479 5/24/2024 -0.12% 0.006445 0.006510 4,881
F 6J 10/24 - - - - - 0
F 6J 12/24 0.006565 5/24/2024 -0.03% 0.006501 0.006700 828
F 6J 3/25 0.006648 5/24/2024 +0.06% 0.006000 0.007808 108
F 6J 6/25 0.006789 5/20/2024 -0.10% 0.006100 - 20
F 6J 9/25 0.006865 5/10/2024 -0.77% - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0

Performance

1 Week
  -0.93%
1 Month
  -1.27%
3 Months
  -5.43%
YTD
  -12.09%
1 Year
  -15.66%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.006430 0.006393
1M High / 1M Low: 0.006579 0.006360
6M High / 6M Low: 0.007272 0.006360
High (YTD): 1/2/2024 0.007223
Low (YTD): 4/26/2024 0.006360
52W High: 5/31/2023 0.007603
52W Low: 4/26/2024 0.006360
Avg. price 1W:   0.006409
Avg. volume 1W:   105,599.400000
Avg. price 1M:   0.006457
Avg. volume 1M:   174,029
Avg. price 6M:   0.006804
Avg. volume 6M:   68,029.496063
Avg. price 1Y:   0.006900
Avg. volume 1Y:   45,959.037234
Volatility 1M:   12.93%
Volatility 6M:   9.23%
Volatility 1Y:   8.72%
Volatility 3Y:   -