Japanese Yen Futures (6J June 2024)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-04-24 12:23:33 AM | Chg. +0.000001 | Bid12:24:57 AM | Ask12:24:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006514USD | +0.02% | 0.006513 | 0.006514 | 0.006515 | 0.006515 | 0.006513 | 0.006513 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.006515 |
|---|---|
| High: | 0.006515 |
| Low: | 0.006513 |
| Previous Close: | 0.006513 |
| Trades: | 152 |
| Settlement Price(2024-04-23): | 0.006517 |
| Change Settlement: | -0.05%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/24 | 0.006480 | 2024-04-23 | +0.02% | 0.006478 | 0.006479 | 3,168 | |
| F 6J 6/24 | 0.006514 | 12:23 AM | +0.02% | 0.006513 | 0.006514 | - | |
| F 6J 7/24 | 0.006544 | 2024-04-23 | -0.03% | 0.006540 | 0.006542 | 13 | |
| F 6J 8/24 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 9/24 | 0.006603 | 2024-04-23 | +0.02% | 0.006601 | 0.006603 | 1,848 | |
| F 6J 12/24 | 0.006689 | 2024-04-23 | -0.09% | 0.006687 | 0.006690 | 460 | |
| F 6J 3/25 | 0.006776 | 2024-04-23 | -0.13% | 0.006773 | 0.006777 | 49 | |
| F 6J 6/25 | 0.007016 | 2024-03-20 | -3.00% | 0.006813 | 0.006915 | 8 | |
| F 6J 9/25 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | -2.65% | ||
| 3 Months | -5.46% | ||
| YTD | -10.42% | ||
| 1 Year | -17.98% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.006538 | 0.006514 |
|---|---|---|
| 1M High / 1M Low: | 0.006692 | 0.006514 |
| 6M High / 6M Low: | 0.007272 | 0.006514 |
| High (YTD): | 2024-01-02 | 0.007223 |
| Low (YTD): | 2024-04-23 | 0.006514 |
| 52W High: | 2023-04-25 | 0.007941 |
| 52W Low: | 2024-04-23 | 0.006514 |
| Avg. price 1W: | 0.006523 | |
| Avg. volume 1W: | 140,500.833333 | |
| Avg. price 1M: | 0.006614 | |
| Avg. volume 1M: | 140,661.904762 | |
| Avg. price 6M: | 0.006884 | |
| Avg. volume 6M: | 36,479.328125 | |
| Avg. price 1Y: | 0.006993 | |
| Avg. volume 1Y: | 27,149.127907 | |
| Volatility 1M: | 4.13% | |
| Volatility 6M: | 8.74% | |
| Volatility 1Y: | 8.30% | |
| Volatility 3Y: | - |
