Japanese Yen Futures (6J December 2026)/ XFTT6JCMEGLB / CME GLOBEX
6J- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-18): | 0.01 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 5/24 | 0.006496 | 10:05 AM | +0.11% | 0.006497 | 0.006498 | 3,476 | |
F 6J 6/24 | 0.006533 | 10:30 AM | +0.14% | 0.006533 | 0.006533 | 333,886 | |
F 6J 7/24 | 0.006559 | 9:49 AM | -0.14% | 0.006559 | 0.006560 | 3 | |
F 6J 8/24 | - | - | - | - | - | 0 | |
F 6J 9/24 | 0.006618 | 9:31 AM | +0.05% | 0.006621 | 0.006623 | 1,865 | |
F 6J 12/24 | 0.006714 | 7:06 AM | +0.18% | 0.006707 | 0.006710 | 413 | |
F 6J 3/25 | 0.006851 | 2024-04-15 | -0.23% | 0.006794 | 0.006798 | 48 | |
F 6J 6/25 | 0.007016 | 2024-03-20 | -3.00% | 0.006873 | 0.006882 | 8 | |
F 6J 9/25 | - | - | - | 0.01 | 0.01 | 0 | |
F 6J 12/25 | - | - | - | - | - | 0 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | - | - | 0 | |
F 6J 6/27 | - | - | - | - | - | 0 | |
F 6J 9/27 | - | - | - | - | - | 0 | |
F 6J 12/27 | - | - | - | - | - | 0 | |
F 6J 3/28 | - | - | - | - | - | 0 | |
F 6J 6/28 | - | - | - | - | - | 0 | |
F 6J 9/28 | - | - | - | - | - | 0 | |
F 6J 12/28 | - | - | - | - | - | 0 | |
F 6J 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.01 | 0.01 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.01 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |