Japanese Yen Futures (6J March 2026)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/7/2021): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/21 0.008782 4:17 PM -0.28% 0.008782 0.008782 142,918
F 6J 1/22 0.008789 4:01 PM -0.34% 0.008787 0.008788 572
F 6J 2/22 0.008788 3:43 PM -0.36% 0.008788 0.008790 93
F 6J 3/22 0.008791 4:17 PM -0.31% 0.008791 0.008791 62,209
F 6J 4/22 - - - - - 0
F 6J 6/22 0.008810 1:40 PM -0.19% 0.008800 0.008807 175
F 6J 9/22 - - - 0.01 0.01 0
F 6J 12/22 0.008850 12/7/2021 -0.54% 0.008820 0.008875 3
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -