Japanese Yen Futures (6J March 2026)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/2/2023): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/23 0.007781 9:22 AM +0.01% 0.007782 0.007784 592
F 6J 3/23 0.007812 10:30 AM +0.05% 0.007812 0.007813 165,829
F 6J 4/23 0.007862 2/2/2023 +0.29% 0.007850 0.007852 136
F 6J 5/23 - - - 0.01 0.01 0
F 6J 6/23 0.007915 9:34 AM -0.21% 0.007920 0.007922 3,653
F 6J 7/23 - - - - - 0
F 6J 9/23 0.007928 2/1/2023 -2.00% 0.008021 0.008028 49
F 6J 12/23 0.008055 1/26/2023 +0.04% 0.008122 0.008130 110
F 6J 3/24 0.007240 10/21/2022 -2.74% 0.008191 0.008244 0
F 6J 6/24 - - - 0.01 0.01 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -