Japanese Yen Futures (6J March 2026)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-24): | 0.01 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/24 | 0.006457 | 10:01 PM | -0.35% | 0.006457 | 0.006458 | 3,179 | |
| F 6J 6/24 | 0.006493 | 10:04 PM | -0.32% | 0.006492 | 0.006493 | 330,536 | |
| F 6J 7/24 | 0.006537 | 9:36 AM | -0.11% | 0.006519 | 0.006520 | 32 | |
| F 6J 8/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | 0.006583 | 9:02 PM | -0.30% | 0.006574 | 0.006588 | 1,844 | |
| F 6J 12/24 | 0.006666 | 7:52 PM | -0.36% | 0.006450 | 0.006786 | 510 | |
| F 6J 3/25 | 0.006776 | 2024-04-23 | -0.13% | - | - | 58 | |
| F 6J 6/25 | 0.007016 | 2024-03-20 | -3.00% | 0.006100 | - | 8 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.01 | 0.01 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.01 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
