Japanese Yen Futures (6J June 2027)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/10/2022): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 8/22 0.007578 3:51 PM +0.73% 0.007573 0.007575 405
F 6J 9/22 0.007592 3:57 PM +0.62% 0.007592 0.007593 223,703
F 6J 10/22 0.007626 2:48 PM +0.58% 0.007612 0.007614 719
F 6J 11/22 0.007588 8/4/2022 +1.01% 0.007626 0.007638 1
F 6J 12/22 0.007666 3:51 PM +0.70% 0.007660 0.007661 2,306
F 6J 3/23 0.007750 2:31 PM +2.38% 0.007739 0.007743 1,030
F 6J 6/23 0.007768 4:15 AM +1.68% 0.007824 0.007829 101
F 6J 9/23 0.007905 8/10/2022 +2.20% 0.007900 0.007910 52
F 6J 12/23 0.007722 7/27/2022 -1.39% 0.007903 0.008045 2
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -