Japanese Yen Futures (6J June 2027)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/10/2022): | 0.01 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 8/22 | 0.007578 | 3:51 PM | +0.73% | 0.007573 | 0.007575 | 405 | |
| F 6J 9/22 | 0.007592 | 3:57 PM | +0.62% | 0.007592 | 0.007593 | 223,703 | |
| F 6J 10/22 | 0.007626 | 2:48 PM | +0.58% | 0.007612 | 0.007614 | 719 | |
| F 6J 11/22 | 0.007588 | 8/4/2022 | +1.01% | 0.007626 | 0.007638 | 1 | |
| F 6J 12/22 | 0.007666 | 3:51 PM | +0.70% | 0.007660 | 0.007661 | 2,306 | |
| F 6J 3/23 | 0.007750 | 2:31 PM | +2.38% | 0.007739 | 0.007743 | 1,030 | |
| F 6J 6/23 | 0.007768 | 4:15 AM | +1.68% | 0.007824 | 0.007829 | 101 | |
| F 6J 9/23 | 0.007905 | 8/10/2022 | +2.20% | 0.007900 | 0.007910 | 52 | |
| F 6J 12/23 | 0.007722 | 7/27/2022 | -1.39% | 0.007903 | 0.008045 | 2 | |
| F 6J 3/24 | - | - | - | - | - | 0 | |
| F 6J 6/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | - | - | - | - | - | 0 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |