Japanese Yen Futures (6J June 2027)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(4/23/2024): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/24 0.006474 9:36 AM -0.09% 0.006474 0.006475 3,179
F 6J 6/24 0.006511 10:35 AM -0.05% 0.006510 0.006511 330,764
F 6J 7/24 0.006537 9:36 AM -0.11% 0.006537 0.006538 32
F 6J 8/24 - - - - - 0
F 6J 9/24 0.006599 9:13 AM -0.06% 0.006598 0.006599 1,844
F 6J 12/24 0.006686 5:25 AM -0.06% 0.006684 0.006687 510
F 6J 3/25 0.006776 4/23/2024 -0.13% 0.006771 0.006774 58
F 6J 6/25 0.007016 3/20/2024 -3.00% 0.006851 0.006857 8
F 6J 9/25 - - - 0.01 0.01 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.01 0.01
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.01
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -