OverviewChartNews

Japanese Yen Futures (6J September 2024)/  XFTT6JCMEGLB  /  CME GLOBEX

5/31/2023 9:26:20 PM Chg. -0.000268 Bid1:54:54 PM Ask1:54:54 PM Open High Low Previous Close
0.007690USD -3.37% 0.007672 0.007679 0.007690 0.007690 0.007690 0.007957
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 0.007690
High: 0.007690
Low: 0.007690
Previous Close: 0.007957
Trades: 1
Settlement Price(6/5/2023): 0.007669
Change Settlement: +0.27%(+0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 6/23 0.007178 1:54 PM -0.03% 0.007178 0.007178 229,986
F 6J 7/23 0.007212 1:40 PM 0.00% 0.007209 0.007211 2,509
F 6J 8/23 0.007262 11:22 AM +0.53% 0.007241 0.007243 206
F 6J 9/23 0.007282 1:55 PM 0.00% 0.007282 0.007283 9,725
F 6J 10/23 - - - - - 0
F 6J 12/23 0.007395 4:30 AM +0.69% 0.007384 0.007389 188
F 6J 3/24 0.007497 5/31/2023 +0.13% 0.007493 0.007500 47
F 6J 6/24 0.007565 6/5/2023 -0.50% 0.007585 0.007595 40
F 6J 9/24 0.007690 5/31/2023 -3.37% 0.007672 0.007679 4
F 6J 12/24 0.008100 2/23/2023 - - - 10
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0

Performance

1 Week
  -3.36%
1 Month
  -2.13%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007690 0.007690
1M High / 1M Low: 0.007957 0.007690
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007690
Avg. volume 1W:   4
Avg. price 1M:   0.007824
Avg. volume 1M:   2.500000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -