Japanese Yen Futures (6J September 2024)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/15/2022): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 8/22 0.007513 2:05 PM +0.49% - - 210
F 6J 9/22 0.007520 10:59 PM +0.09% 0.007519 0.007521 219,708
F 6J 10/22 0.007544 6:19 PM +0.27% 0.007450 - 772
F 6J 11/22 0.007588 8/4/2022 +1.01% - - 1
F 6J 12/22 0.007586 10:59 PM +0.11% 0.007573 0.007650 2,364
F 6J 3/23 0.007702 2:32 PM +0.29% - - 1,027
F 6J 6/23 0.007750 8/12/2022 -0.81% 0.007250 0.007930 105
F 6J 9/23 0.007905 8/10/2022 +2.20% - - 52
F 6J 12/23 0.007722 7/27/2022 -1.39% - - 2
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -