OverviewChartNews

Japanese Yen Futures (6J March 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

2024-07-26 3:41:42 PM Chg. -0.000004 Bid11:50:13 PM Ask11:50:13 PM Open High Low Previous Close
0.006715USD -0.06% 0.006659 0.006800 0.006702 0.006716 0.006679 0.006719
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 0.006702
High: 0.006716
Low: 0.006679
Previous Close: 0.006719
Trades: 7
Settlement Price(2024-07-26): 0.006719
Change Settlement: -0.06%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 8/24 0.006526 2024-07-26 +0.09% 0.006501 0.006532 538
F 6J 9/24 0.006552 2024-07-26 +0.11% 0.006551 0.006552 299,739
F 6J 10/24 0.006571 2024-07-26 -0.11% - - 74
F 6J 11/24 0.006673 2024-07-24 - - - 2
F 6J 12/24 0.006637 2024-07-26 +0.02% 0.006565 0.006900 1,856
F 6J 3/25 0.006715 2024-07-26 -0.06% 0.006659 0.006800 83
F 6J 6/25 0.006782 2024-07-26 -0.09% 0.006618 0.006875 127
F 6J 9/25 0.006812 2024-07-24 +1.28% - - 3
F 6J 12/25 0.006931 2024-07-26 +0.12% - - 7
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0
F 6J 6/29 - - - - - 0

Performance

1 Week  
+2.25%
1 Month  
+3.79%
3 Months  
+1.01%
YTD
  -8.92%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.006733 0.006567
1M High / 1M Low: 0.006733 0.006413
6M High / 6M Low: 0.007184 0.006413
High (YTD): 2024-01-08 0.007361
Low (YTD): 2024-07-10 0.006413
52W High: - -
52W Low: - -
Avg. price 1W:   0.006658
Avg. volume 1W:   22.500000
Avg. price 1M:   0.006532
Avg. volume 1M:   8.913043
Avg. price 6M:   0.006690
Avg. volume 6M:   6.392857
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.49%
Volatility 6M:   8.83%
Volatility 1Y:   -
Volatility 3Y:   -