OverviewChartNews

Japanese Yen Futures (6J March 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

2024-04-25 4:07:17 AM Chg. -0.000029 Bid6:54:57 AM Ask6:54:03 AM Open High Low Previous Close
0.006747USD -0.43% 0.006739 0.006742 0.006747 0.006747 0.006747 0.006776
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 0.006747
High: 0.006747
Low: 0.006747
Previous Close: 0.006776
Trades: 1
Settlement Price(2024-04-24): 0.006756
Change Settlement: -0.13%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/24 0.006445 6:50 AM -0.17% 0.006444 0.006445 3,266
F 6J 6/24 0.006480 6:53 AM -0.18% 0.006480 0.006480 342,979
F 6J 7/24 0.006507 6:50 AM -0.46% 0.006506 0.006507 41
F 6J 8/24 - - - - - 0
F 6J 9/24 0.006570 6:17 AM -0.21% 0.006566 0.006569 1,898
F 6J 12/24 0.006657 5:49 AM -0.14% 0.006653 0.006655 523
F 6J 3/25 0.006747 4:07 AM -0.43% 0.006739 0.006742 58
F 6J 6/25 0.007016 2024-03-20 -3.00% 0.006818 0.006824 8
F 6J 9/25 - - - 0.01 0.01 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0

Performance

1 Week
  -0.63%
1 Month
  -3.46%
3 Months
  -5.61%
YTD
  -8.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.006790 0.006756
1M High / 1M Low: 0.006933 0.006756
6M High / 6M Low: 0.007373 0.006756
High (YTD): 2024-01-08 0.007361
Low (YTD): 2024-04-24 0.006756
52W High: - -
52W Low: - -
Avg. price 1W:   0.006779
Avg. volume 1W:   2.200000
Avg. price 1M:   0.006835
Avg. volume 1M:   4.153846
Avg. price 6M:   0.007031
Avg. volume 6M:   3.357143
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.34%
Volatility 6M:   5.52%
Volatility 1Y:   -
Volatility 3Y:   -