Japanese Yen Futures (6J March 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

2/8/2024 11:32:23 AM Chg. -0.000048 Bid10:22:43 PM Ask10:22:43 PM Open High Low Previous Close
0.007100USD -0.67% - - 0.007100 0.007100 0.007100 0.007147
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 0.007100
High: 0.007100
Low: 0.007100
Previous Close: 0.007147
Trades: 1
Settlement Price(2/23/2024): 0.007025
Change Settlement: +1.07%(+0.00008)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 3/24 0.006667 2/23/2024 -0.01% 0.006666 0.006667 306,709
F 6J 4/24 0.006696 2/23/2024 +0.03% 0.006666 0.006980 511
F 6J 5/24 0.006729 2/23/2024 +0.10% - - 31
F 6J 6/24 0.006760 2/23/2024 -0.01% 0.006750 0.006800 7,715
F 6J 7/24 - - - - - 0
F 6J 9/24 0.006858 2/23/2024 +0.18% 0.006801 0.006930 363
F 6J 12/24 0.006943 2/23/2024 +0.10% 0.006922 0.007250 196
F 6J 3/25 0.007100 2/8/2024 -0.67% - - 18
F 6J 6/25 0.007124 2/16/2024 -0.03% 0.006100 - 2
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - 0.00 - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -0.67%
3 Months
  -1.03%
YTD
  -3.70%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.007148 0.007100
6M High / 6M Low: - -
High (YTD): 1/8/2024 0.007361
Low (YTD): 2/8/2024 0.007100
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.007124
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -