Japanese Yen Futures (6J June 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-03-20 10:42:15 AM | Chg. -0.000217 | Bid7:51:39 PM | Ask7:51:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.007016USD | -3.00% | 0.006786 | 0.006864 | 0.007017 | 0.007017 | 0.007017 | 0.007233 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.007017 |
|---|---|
| High: | 0.007017 |
| Low: | 0.007017 |
| Previous Close: | 0.007233 |
| Trades: | 1 |
| Settlement Price(2024-04-22): | 0.006858 |
| Change Settlement: | +2.32%(+0.00016) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/24 | 0.006483 | 8:05 PM | +0.06% | 0.006481 | 0.006483 | 3,168 | |
| F 6J 6/24 | 0.006517 | 8:25 PM | +0.05% | 0.006517 | 0.006518 | 330,064 | |
| F 6J 7/24 | 0.006544 | 7:03 PM | -0.03% | 0.006544 | 0.006545 | 13 | |
| F 6J 8/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | 0.006608 | 8:07 PM | +0.08% | 0.006602 | 0.006614 | 1,848 | |
| F 6J 12/24 | 0.006692 | 7:46 PM | -0.04% | - | 0.007500 | 460 | |
| F 6J 3/25 | 0.006776 | 2:37 PM | -0.13% | 0.006775 | 0.006783 | 49 | |
| F 6J 6/25 | 0.007016 | 2024-03-20 | -3.00% | 0.006786 | 0.006864 | 8 | |
| F 6J 9/25 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.10% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -4.62% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.006880 | 0.006857 |
|---|---|---|
| 1M High / 1M Low: | 0.006933 | 0.006857 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.006870 | |
| Avg. volume 1W: | 0.000000 | |
| Avg. price 1M: | 0.006882 | |
| Avg. volume 1M: | 0.000000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.99% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
