Japanese Yen Futures (6J June 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

2/16/2024 1:56:00 AM Chg. -0.000002 Bid11:50:04 PM Ask10:22:43 PM Open High Low Previous Close
0.007124USD -0.03% 0.006100 - 0.007124 0.007124 0.007124 0.007126
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 0.007124
High: 0.007124
Low: 0.007124
Previous Close: 0.007126
Trades: 1
Settlement Price(2/23/2024): 0.007097
Change Settlement: +0.38%(+0.00003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 3/24 0.006667 2/23/2024 -0.01% 0.006666 0.006667 306,709
F 6J 4/24 0.006696 2/23/2024 +0.03% 0.006666 0.006980 511
F 6J 5/24 0.006729 2/23/2024 +0.10% - - 31
F 6J 6/24 0.006760 2/23/2024 -0.01% 0.006750 0.006800 7,715
F 6J 7/24 - - - - - 0
F 6J 9/24 0.006858 2/23/2024 +0.18% 0.006801 0.006930 363
F 6J 12/24 0.006943 2/23/2024 +0.10% 0.006922 0.007250 196
F 6J 3/25 0.007100 2/8/2024 -0.67% - - 18
F 6J 6/25 0.007124 2/16/2024 -0.03% 0.006100 - 2
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - 0.00 - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0

Performance

1 Week  
+0.01%
1 Month
  -3.15%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 0.007153 0.007123
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.007134
Avg. volume 1M:   9.333333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -