OverviewChartNews

Japanese Yen Futures (6J June 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

2024-03-20 10:42:15 AM Chg. -0.000217 Bid12:15:52 AM Ask12:15:52 AM Open High Low Previous Close
0.007016USD -3.00% 0.006826 0.006928 0.007017 0.007017 0.007017 0.007233
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 0.007017
High: 0.007017
Low: 0.007017
Previous Close: 0.007233
Trades: 1
Settlement Price(2024-04-18): 0.006869
Change Settlement: +2.15%(+0.00015)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/24 0.006489 2024-04-18 -0.22% 0.006491 0.006492 3,435
F 6J 6/24 0.006527 12:15 AM +0.05% 0.006526 0.006527 -
F 6J 7/24 0.006569 2024-04-18 +0.03% 0.006553 0.006555 1
F 6J 8/24 - - - 0.01 0.01 0
F 6J 9/24 0.006616 2024-04-18 -0.18% 0.006614 0.006616 1,817
F 6J 12/24 0.006702 2024-04-18 0.00% 0.006701 0.006704 408
F 6J 3/25 0.006851 2024-04-15 -0.23% 0.006787 0.006792 48
F 6J 6/25 0.007016 2024-03-20 -3.00% 0.006826 0.006928 8
F 6J 9/25 - - - 0.01 0.01 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0

Performance

1 Week
  -0.01%
1 Month
  -3.00%
3 Months
  -4.62%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.006933 0.006868
1M High / 1M Low: 0.007017 0.006868
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.006889
Avg. volume 1W:   0.000000
Avg. price 1M:   0.006910
Avg. volume 1M:   .166667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -