Japanese Yen Futures (6J June 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J| 4/25/2025 10:59:55 PM | Chg. -0.000054 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006998USD | -0.77% | 0.006997 | 0.006998 | 0.007049 | 0.007050 | 0.006981 | 0.007052 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 0.007049 |
|---|---|
| High: | 0.007050 |
| Low: | 0.006981 |
| Previous Close: | 0.007052 |
| Trades: | 42,148 |
| Settlement Price(4/25/2025): | 0.007005 |
| Change Settlement: | -0.10%(-0.00001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/25 | 0.006978 | 4/25/2025 | -0.74% | 0.006951 | 0.007062 | 667 | |
| F 6J 6/25 | 0.006998 | 4/25/2025 | -0.77% | 0.006997 | 0.006998 | 347,271 | |
| F 6J 7/25 | 0.007007 | 4/25/2025 | -0.86% | 0.006992 | 0.007332 | 114 | |
| F 6J 8/25 | 0.007057 | 4/25/2025 | -0.51% | 0.006950 | - | 3 | |
| F 6J 9/25 | 0.007059 | 4/25/2025 | -0.81% | 0.007048 | 0.007300 | 1,034 | |
| F 6J 12/25 | 0.007132 | 4/25/2025 | -0.88% | 0.007100 | 0.007300 | 2,743 | |
| F 6J 3/26 | 0.007182 | 4/25/2025 | -1.01% | 0.007180 | 0.007189 | 140 | |
| F 6J 6/26 | 0.007291 | 4/24/2025 | +0.44% | 0.007232 | 0.007243 | 4 | |
| F 6J 9/26 | 0.007344 | 4/24/2025 | +0.44% | 0.007282 | 0.007296 | 1 | |
| F 6J 12/26 | - | - | - | 0.01 | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 | |
| F 6J 9/29 | - | - | - | - | - | 0 | |
| F 6J 12/29 | - | - | - | - | - | - | |
| F 6J 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.96% | ||
|---|---|---|---|
| 1 Month | +4.42% | ||
| 3 Months | +7.40% | ||
| YTD | +8.11% | ||
| 1 Year | +4.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.007145 | 0.006998 |
|---|---|---|
| 1M High / 1M Low: | 0.007145 | 0.006679 |
| 6M High / 6M Low: | 0.007145 | 0.006429 |
| High (YTD): | 4/21/2025 | 0.007145 |
| Low (YTD): | 1/8/2025 | 0.006429 |
| 52W High: | 9/16/2024 | 0.007330 |
| 52W Low: | 1/8/2025 | 0.006429 |
| Avg. price 1W: | 0.007063 | |
| Avg. volume 1W: | 186,166.200000 | |
| Avg. price 1M: | 0.006917 | |
| Avg. volume 1M: | 237,403.090909 | |
| Avg. price 6M: | 0.006700 | |
| Avg. volume 6M: | 55,545.294574 | |
| Avg. price 1Y: | 0.006791 | |
| Avg. volume 1Y: | 27,680.915058 | |
| Volatility 1M: | 14.90% | |
| Volatility 6M: | 10.83% | |
| Volatility 1Y: | 11.29% | |
| Volatility 3Y: | - |
