Japanese Yen Futures (6J September 2027)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/7/2022): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/22 0.007309 3:30 AM -0.30% 0.007309 0.007309 204,488
F 6J 1/23 0.007338 3:30 AM -0.45% 0.007338 0.007340 577
F 6J 2/23 0.007366 12/6/2022 -0.78% 0.007366 0.007367 92
F 6J 3/23 0.007395 3:30 AM -0.32% 0.007395 0.007395 16,911
F 6J 4/23 - - - 0.01 0.01 0
F 6J 6/23 0.007519 1:56 AM -0.12% 0.007499 0.007503 462
F 6J 9/23 0.007701 12/5/2022 -0.36% 0.007598 0.007604 56
F 6J 12/23 0.007712 12/7/2022 -0.16% 0.007696 0.007702 86
F 6J 3/24 0.007240 10/21/2022 -2.74% 0.007683 0.007884 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -