Japanese Yen Futures (6J December 2027)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/17/2024): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 6/24 0.006453 5/17/2024 -0.17% 0.006453 0.006454 287,758
F 6J 7/24 0.006479 5/17/2024 -0.17% 0.006377 0.006533 599
F 6J 8/24 0.006500 5/17/2024 -0.41% - - 315
F 6J 9/24 0.006540 5/17/2024 -0.20% 0.006524 0.006566 2,745
F 6J 10/24 - - - - - 0
F 6J 12/24 0.006625 5/17/2024 -0.20% 0.006600 0.006846 846
F 6J 3/25 0.006721 5/17/2024 +0.03% 0.006000 0.007808 108
F 6J 6/25 0.006796 5/16/2024 +0.16% 0.006100 - 20
F 6J 9/25 0.006865 5/10/2024 -0.77% - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 0.01 0.01
1M High / 1M Low: 0.01 0.01
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.01
Avg. volume 1W:   0.00
Avg. price 1M:   0.01
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.41%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -