S&P/TSX 60/ XC0009654721
TX60| 2024. 09. 26. 15:55:01 | Vált. +5,11 | Vétel15:55:01 | Eladás15:55:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 437,71CAD | +0,36% | 1 437,27 | 1 438,12 | 1 434,85 | 1 440,01 | 1 434,85 | 1 432,60 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 112,65 | -0,90% | +1,43% | +47,97% | +77,26% | +75,77% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 7,38 | +2,07% | +1,10% | -9,78% | -17,36% | -61,50% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 74,93 | 0,00% | -4,41% | -2,90% | +7,12% | +51,96% | Piacok | |
| BANK OF MONTREAL | 121,75 | +0,92% | +1,65% | -6,60% | +6,23% | -5,22% | Piacok | |
| BANK OF NOVA SCOTIA | 73,64 | +1,29% | +12,26% | +7,57% | +18,74% | -5,89% | Piacok | |
| BARRICK GOLD CORPORATION | 28,01 | +0,29% | +1,38% | +32,75% | +36,30% | +22,64% | Piacok | |
| BCE INC. | 47,01 | -0,09% | -0,80% | +2,20% | -9,74% | -27,39% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 64,34 | +1,37% | +14,42% | +14,18% | +41,38% | - | Piacok | |
| BROOKFIELD CORPORATION | 71,75 | +1,82% | +7,68% | +28,77% | +66,36% | - | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 46,67 | +1,79% | +5,07% | +15,98% | +13,80% | -1,04% | Piacok | |
| CAE INC | 24,83 | +2,65% | +2,56% | -10,07% | -21,00% | -33,04% | Piacok | |
| CAMECO CORP | 66,05 | +2,94% | +15,65% | +15,49% | +20,31% | +159,83% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 83,71 | +0,11% | +13,71% | +22,47% | +55,62% | +14,80% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 157,36 | +0,82% | -1,19% | -11,00% | +5,27% | +7,38% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 115,44 | +0,58% | +3,62% | -2,64% | +14,64% | +38,60% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 160,94 | +2,05% | +2,31% | +21,69% | +10,54% | -15,71% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 82,19 | +0,58% | +5,91% | +17,60% | +46,40% | +18,12% | Piacok | |
| CDN APARTMENT UN | 54,96 | +0,24% | +5,75% | +19,04% | +20,98% | -10,34% | Piacok | |
| CDN NATURAL RES | 44,14 | -2,90% | -12,52% | -13,48% | +1,33% | +97,85% | Piacok | |
| CENOVUS ENERGY INC. | 22,30 | -2,79% | -14,20% | -17,47% | -18,94% | +83,99% | Piacok | |
| CGI INC | 156,79 | +2,14% | +5,95% | +5,56% | +16,68% | +34,73% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 4 390,40 | +0,42% | +1,59% | +17,29% | +61,21% | +101,62% | Piacok | |
| DOLLARAMA INC | 137,65 | +0,65% | +1,13% | +33,58% | +47,69% | +140,56% | Piacok | |
| EMERA INCORPORATED | 53,59 | +0,62% | +6,08% | +13,68% | +9,75% | -7,67% | Piacok | |
| ENBRIDGE INC | 54,66 | -1,37% | +1,52% | +12,98% | +20,00% | +7,77% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 19,15 | +4,42% | +8,62% | +43,77% | -38,70% | -16,12% | Piacok | |
| FIRSTSERVICE CORPORATION | 246,10 | +0,71% | +2,72% | +10,27% | +23,40% | +1,90% | Piacok | |
| FORTIS INC | 61,07 | +0,61% | +3,21% | +15,44% | +15,51% | +6,97% | Piacok | |
| FRANCO-NEVADA CORPORATION | 173,57 | -0,82% | +3,67% | +12,32% | -4,04% | +4,35% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 64,04 | +1,15% | +8,56% | +28,59% | +74,45% | +32,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
