S&P/TSX 60/ XC0009654721
TX60| 2024-09-25 10:48:30 PM | Chg. -2.80 | Bid10:48:30 PM | Ask10:48:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,432.60CAD | -0.20% | 1,429.82 | 1,435.45 | 1,434.52 | 1,436.05 | 1,430.95 | 1,435.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 46.62 | +0.11% | +4.09% | +17.08% | +32.56% | +51.71% | Markets | |
| IMPERIAL OIL | 94.90 | -1.06% | -8.84% | +1.94% | +16.26% | +149.61% | Markets | |
| INTACT FINANCIAL CORPORATION | 257.88 | +1.40% | +2.02% | +16.85% | +30.43% | +51.22% | Markets | |
| KINROSS GOLD CORP. | 13.15 | +0.23% | +7.70% | +70.12% | +105.79% | +96.86% | Markets | |
| LOBLAW CO | 177.74 | +0.57% | +2.63% | +17.03% | +56.05% | +108.25% | Markets | |
| MAGNA INTERNATIONAL INC | 54.38 | -5.48% | -5.79% | -25.20% | -23.81% | -44.35% | Markets | |
| MANULIFE FIN | 39.29 | +0.13% | +7.20% | +19.68% | +56.97% | +60.83% | Markets | |
| METRO INC | 84.99 | +0.51% | +0.96% | +16.22% | +19.89% | +41.23% | Markets | |
| NATIONAL BANK OF CANADA | 127.30 | +0.50% | +5.53% | +11.93% | +42.09% | +32.88% | Markets | |
| NUTRIEN LTD | 63.66 | -0.72% | -2.88% | -11.68% | -24.42% | -22.57% | Markets | |
| OPEN TEXT CORPORATION | 44.50 | -1.42% | +0.98% | -16.81% | -5.00% | -31.98% | Markets | |
| PEMBINA PIPELINE CORPORATION | 55.44 | -0.31% | +1.99% | +17.16% | +37.36% | +39.33% | Markets | |
| POWER CORPORATION OF CANADA, S... | 43.11 | +0.54% | +8.13% | +13.06% | +18.14% | +3.11% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 93.99 | -0.99% | -0.40% | -12.05% | +5.05% | +18.94% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.26 | -0.60% | -1.17% | -2.73% | +2.32% | -9.14% | Markets | |
| ROYAL BANK OF CANADA | 166.70 | +0.31% | +6.83% | +23.74% | +40.25% | +30.34% | Markets | |
| SAPUTO INC. | 28.88 | -1.10% | -6.08% | +11.16% | +2.78% | -10.25% | Markets | |
| SHOPIFY INC | 106.89 | -0.99% | +5.73% | +0.33% | +53.49% | -41.54% | Markets | |
| SUN LIFE FINANCIAL INC. | 77.72 | +0.52% | +5.58% | +5.37% | +17.21% | +21.19% | Markets | |
| SUNCOR ENERGY INC. | 50.47 | -1.68% | -10.29% | +1.98% | +9.29% | +97.23% | Markets | |
| TC ENERGY CORP. | 64.46 | +2.01% | +5.17% | +17.39% | +33.65% | +2.51% | Markets | |
| TECK RESOURCES LIMITED CL B | 68.18 | -0.50% | +2.65% | +16.55% | +24.99% | +117.55% | Markets | |
| TELUS CORPORATION | 22.25 | -0.71% | +1.41% | +4.26% | -0.80% | -22.39% | Markets | |
| THOMSON REUTERS CORPORATION | 232.70 | +0.55% | +3.14% | +10.38% | +39.09% | +59.81% | Markets | |
| TORONTO-DOMINION BANK | 84.82 | -1.07% | +6.28% | +4.66% | +4.23% | +1.87% | Markets | |
| TOURMALINE OIL CORP | 59.75 | -0.76% | -5.52% | -1.47% | -12.22% | +36.32% | Markets | |
| WASTE CONNECTIONS INC | 243.32 | +0.97% | -3.29% | +5.31% | +32.10% | +45.27% | Markets | |
| WESTON GEORGE | 225.03 | +0.48% | +2.14% | +21.00% | +50.17% | +70.72% | Markets | |
| WHEATON PRECIOUS METALS CORP | 86.55 | +1.44% | +2.97% | +42.75% | +53.98% | +73.93% | Markets | |
| WSP GLOBAL INC | 235.34 | -0.08% | +3.97% | +2.79% | +24.16% | +48.25% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
