HDAX P-IN./ DE0008469016
HDAX| 2024. 04. 26. 17:50:00 | Vált. +120,21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 672,36XXP | +1,26% | 9 600,78 | 9 692,54 | 9 598,90 | 9 552,15 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 47,900 | +4,36% | +25,39% | +187,86% | +105,14% | +68,96% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 18,850 | +5,90% | +14,49% | +151,74% | -13,41% | -34,87% | Piacok | |
| AURUBIS AG | 74,20 | +2,27% | +14,22% | -3,26% | -11,56% | +1,34% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 16,532 | -0,77% | +13,14% | +58,87% | +68,80% | +62,30% | Piacok | |
| ADIDAS AG NA O.N. | 230,90 | +1,99% | +12,80% | +38,85% | +46,03% | -12,12% | Piacok | |
| COMMERZBANK AG | 14,105 | +0,36% | +10,76% | +40,49% | +34,59% | +172,82% | Piacok | |
| CANCOM SE O.N. | 29,280 | +0,69% | +10,41% | +26,10% | -8,16% | -42,97% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,210 | +0,11% | +9,06% | +11,29% | +4,65% | -31,41% | Piacok | |
| UTD.INTERNET AG NA | 22,900 | +3,15% | +7,92% | +16,18% | +45,86% | -34,40% | Piacok | |
| STROEER SE + CO. KGAA | 59,90 | -0,58% | +7,35% | +37,83% | +23,81% | -15,63% | Piacok | |
| PUMA SE | 43,710 | +3,82% | +6,09% | -17,43% | -15,94% | -52,39% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,520 | +0,68% | +5,15% | +37,14% | +2,25% | -24,94% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 37,420 | -0,98% | +5,11% | +19,97% | -12,12% | -42,73% | Piacok | |
| NORDEX SE O.N. | 12,760 | +3,07% | +5,06% | +26,27% | +18,64% | -44,90% | Piacok | |
| INFINEON TECH.AG NA O.N. | 33,030 | +1,44% | +4,94% | +13,39% | +1,94% | -5,92% | Piacok | |
| FREENET AG NA O.N. | 27,100 | +1,19% | +4,23% | +15,32% | +5,12% | +32,20% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,155 | +0,82% | +3,85% | +15,99% | -0,18% | -36,99% | Piacok | |
| BEIERSDORF AG O.N. | 140,50 | +1,04% | +3,58% | +15,69% | +11,11% | +53,12% | Piacok | |
| 1+1 AG INH O.N. | 16,880 | +1,93% | +3,56% | +4,98% | +61,07% | -31,83% | Piacok | |
| LANXESS AG | 25,770 | +0,04% | +2,51% | +25,34% | -27,41% | -59,15% | Piacok | |
| RHEINMETALL AG | 524,40 | +2,22% | +2,50% | +97,07% | +96,11% | +522,21% | Piacok | |
| RWE AG INH O.N. | 32,190 | +0,94% | +2,22% | -9,48% | -24,15% | -4,08% | Piacok | |
| HELLOFRESH SE INH O.N. | 6,744 | -3,63% | +1,72% | -69,12% | -73,76% | -90,38% | Piacok | |
| BILFINGER SE O.N. | 44,750 | +0,34% | +1,70% | +31,70% | +22,47% | +42,70% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74,36 | +1,56% | +1,14% | +32,29% | +6,14% | +19,00% | Piacok | |
| MORPHOSYS AG O.N. | 67,85 | +0,15% | +0,97% | +128,76% | +255,79% | -10,96% | Piacok | |
| KRONES AG O.N. | 124,00 | +1,81% | +0,81% | +36,64% | +4,64% | +71,75% | Piacok | |
| CTS EVENTIM KGAA | 82,15 | -0,36% | +0,67% | +46,43% | +41,39% | +45,14% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,350 | +0,84% | +0,63% | +16,78% | -1,08% | -45,84% | Piacok | |
| TAG IMMOBILIEN AG | 12,760 | +4,59% | +0,63% | +31,28% | +70,04% | -48,34% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
