HDAX P-IN./ DE0008469016
HDAX| 03/05/2024 17:50:00 | Var. +50.66 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,602.87XXP | +0.53% | 9,596.82 | 9,661.87 | 9,561.06 | 9,552.21 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 536.60 | +4.72% | -0.04% | +98.45% | +101.43% | +520.78% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 402.60 | -1.78% | -5.14% | +7.36% | +19.08% | +68.73% | Mercati | |
| SARTORIUS AG VZO O.N. | 284.30 | +0.99% | -16.68% | +10.62% | -21.75% | -37.12% | Mercati | |
| ALLIANZ SE NA O.N. | 264.20 | -1.20% | -1.71% | +19.55% | +22.34% | +19.28% | Mercati | |
| ATOSS SOFTWARE AG | 242.00 | +1.68% | -5.65% | +15.79% | +33.85% | +32.68% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 229.40 | -0.99% | -4.30% | +11.04% | +22.48% | +48.96% | Mercati | |
| MTU AERO ENGINES NA O.N. | 226.30 | +2.72% | -1.82% | +23.46% | -0.70% | +11.86% | Mercati | |
| ADIDAS AG NA O.N. | 225.00 | +0.45% | +11.61% | +31.98% | +32.09% | -13.33% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.90 | +1.15% | -1.15% | +16.66% | +5.21% | +32.59% | Mercati | |
| SIEMENS AG NA O.N. | 177.62 | +1.38% | +3.05% | +38.98% | +18.04% | +26.87% | Mercati | |
| SAP SE O.N. | 170.72 | +1.29% | -3.78% | +32.05% | +39.73% | +47.38% | Mercati | |
| AIRBUS | 154.26 | +0.46% | -8.18% | +19.54% | +26.26% | +59.52% | Mercati | |
| MERCK KGAA O.N. | 152.00 | +1.13% | +0.07% | +3.86% | -8.16% | +7.65% | Mercati | |
| BEIERSDORF AG O.N. | 143.15 | +0.70% | +9.82% | +16.10% | +13.61% | +52.19% | Mercati | |
| REDCARE PHARMACY INH. | 129.10 | +2.95% | -13.41% | +19.98% | +40.57% | -22.97% | Mercati | |
| KRONES AG O.N. | 124.00 | -0.48% | -2.67% | +25.00% | +10.52% | +66.22% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 115.50 | +1.01% | -8.62% | +9.96% | -9.17% | -47.02% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 102.50 | +0.54% | -8.89% | +10.27% | -4.69% | +23.54% | Mercati | |
| WACKER CHEMIE O.N. | 102.25 | +0.25% | -8.38% | -11.97% | -28.67% | -17.81% | Mercati | |
| GERRESHEIMER AG | 102.00 | +0.39% | -1.73% | +13.65% | +4.03% | +13.90% | Mercati | |
| SYMRISE AG INH. O.N. | 100.75 | +0.30% | -6.32% | +5.56% | -8.33% | -7.23% | Mercati | |
| HOCHTIEF AG | 99.35 | +0.66% | -3.73% | +4.74% | +29.62% | +25.19% | Mercati | |
| CARL ZEISS MEDITEC AG | 97.80 | +0.46% | -8.08% | +15.30% | -18.97% | -34.30% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.60 | +1.04% | -2.77% | +40.13% | +36.73% | +21.69% | Mercati | |
| PORSCHE AG VZ | 83.72 | +0.38% | -10.08% | -7.12% | -27.48% | - | Mercati | |
| CTS EVENTIM KGAA | 83.50 | +2.71% | -2.00% | +40.34% | +45.60% | +56.72% | Mercati | |
| HELLA GMBH+CO. KGAA O.N. | 83.40 | +0.72% | -0.12% | +12.55% | +15.99% | +63.92% | Mercati | |
| NEMETSCHEK SE O.N. | 83.25 | +4.06% | -6.83% | +21.04% | +23.66% | +41.92% | Mercati | |
| LEG IMMOBILIEN SE NA O.N. | 82.62 | +1.25% | +9.66% | +23.06% | +50.49% | -28.62% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 79.34 | +7.22% | +9.13% | +16.78% | +7.54% | -17.49% | Mercati |
