HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 03. 17:50:00 | Vált. +50,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 602,87XXP | +0,53% | 9 596,82 | 9 661,87 | 9 561,06 | 9 552,21 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 536,60 | +4,72% | -0,04% | +98,45% | +101,43% | +520,78% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 402,60 | -1,78% | -5,14% | +7,36% | +19,08% | +68,73% | Piacok | |
| SARTORIUS AG VZO O.N. | 284,30 | +0,99% | -16,68% | +10,62% | -21,75% | -37,12% | Piacok | |
| ALLIANZ SE NA O.N. | 264,20 | -1,20% | -1,71% | +19,55% | +22,34% | +19,28% | Piacok | |
| ATOSS SOFTWARE AG | 242,00 | +1,68% | -5,65% | +15,79% | +33,85% | +32,68% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 229,40 | -0,99% | -4,30% | +11,04% | +22,48% | +48,96% | Piacok | |
| MTU AERO ENGINES NA O.N. | 226,30 | +2,72% | -1,82% | +23,46% | -0,70% | +11,86% | Piacok | |
| ADIDAS AG NA O.N. | 225,00 | +0,45% | +11,61% | +31,98% | +32,09% | -13,33% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,90 | +1,15% | -1,15% | +16,66% | +5,21% | +32,59% | Piacok | |
| SIEMENS AG NA O.N. | 177,62 | +1,38% | +3,05% | +38,98% | +18,04% | +26,87% | Piacok | |
| SAP SE O.N. | 170,72 | +1,29% | -3,78% | +32,05% | +39,73% | +47,38% | Piacok | |
| AIRBUS | 154,26 | +0,46% | -8,18% | +19,54% | +26,26% | +59,52% | Piacok | |
| MERCK KGAA O.N. | 152,00 | +1,13% | +0,07% | +3,86% | -8,16% | +7,65% | Piacok | |
| BEIERSDORF AG O.N. | 143,15 | +0,70% | +9,82% | +16,10% | +13,61% | +52,19% | Piacok | |
| REDCARE PHARMACY INH. | 129,10 | +2,95% | -13,41% | +19,98% | +40,57% | -22,97% | Piacok | |
| KRONES AG O.N. | 124,00 | -0,48% | -2,67% | +25,00% | +10,52% | +66,22% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 115,50 | +1,01% | -8,62% | +9,96% | -9,17% | -47,02% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 102,50 | +0,54% | -8,89% | +10,27% | -4,69% | +23,54% | Piacok | |
| WACKER CHEMIE O.N. | 102,25 | +0,25% | -8,38% | -11,97% | -28,67% | -17,81% | Piacok | |
| GERRESHEIMER AG | 102,00 | +0,39% | -1,73% | +13,65% | +4,03% | +13,90% | Piacok | |
| SYMRISE AG INH. O.N. | 100,75 | +0,30% | -6,32% | +5,56% | -8,33% | -7,23% | Piacok | |
| HOCHTIEF AG | 99,35 | +0,66% | -3,73% | +4,74% | +29,62% | +25,19% | Piacok | |
| CARL ZEISS MEDITEC AG | 97,80 | +0,46% | -8,08% | +15,30% | -18,97% | -34,30% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,60 | +1,04% | -2,77% | +40,13% | +36,73% | +21,69% | Piacok | |
| PORSCHE AG VZ | 83,72 | +0,38% | -10,08% | -7,12% | -27,48% | - | Piacok | |
| CTS EVENTIM KGAA | 83,50 | +2,71% | -2,00% | +40,34% | +45,60% | +56,72% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,40 | +0,72% | -0,12% | +12,55% | +15,99% | +63,92% | Piacok | |
| NEMETSCHEK SE O.N. | 83,25 | +4,06% | -6,83% | +21,04% | +23,66% | +41,92% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 82,62 | +1,25% | +9,66% | +23,06% | +50,49% | -28,62% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 79,34 | +7,22% | +9,13% | +16,78% | +7,54% | -17,49% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
