HDAX P-IN./ DE0008469016
HDAX| 27.05.2024 10:45:00 | Diff. +19,80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.981,23XXP | +0,20% | 9.964,51 | 9.985,41 | 9.959,17 | 9.961,43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| JENOPTIK AG NA O.N. | 28,120 | +0,07% | +10,71% | +18,05% | -8,22% | +18,65% | Märkte | |
| AIRBUS | 159,100 | +0,08% | +1,30% | +19,80% | +28,00% | +49,28% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 83,100 | +0,12% | +0,36% | +5,06% | +15,26% | +47,03% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,890 | +0,13% | +0,26% | -7,05% | -7,48% | -29,73% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,000 | +0,13% | -12,43% | -0,57% | -10,71% | +6,50% | Märkte | |
| MORPHOSYS AG O.N. | 68,050 | +0,15% | +0,59% | +272,06% | +188,10% | -4,59% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99,820 | +0,18% | +5,16% | +38,25% | +46,49% | +32,39% | Märkte | |
| SARTORIUS AG VZO O.N. | 252,700 | +0,20% | -12,71% | -11,46% | -20,31% | -36,57% | Märkte | |
| LANXESS AG | 25,470 | +0,24% | -1,13% | +14,42% | -26,79% | -57,76% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 72,900 | +0,28% | +4,52% | +30,93% | +10,93% | -28,39% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,540 | +0,29% | -3,84% | -27,22% | -44,92% | -58,52% | Märkte | |
| DT.TELEKOM AG NA | 21,770 | +0,32% | -0,14% | -0,89% | +3,54% | +27,30% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 36,620 | +0,33% | +2,87% | +26,80% | +20,70% | -13,75% | Märkte | |
| SYMRISE AG INH. O.N. | 105,250 | +0,33% | +5,57% | +3,09% | +1,89% | -3,26% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,700 | +0,34% | +1,63% | +4,80% | +0,30% | +17,51% | Märkte | |
| TALANX AG NA O.N. | 73,450 | +0,34% | +3,09% | +11,71% | +48,44% | +113,89% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39,030 | +0,36% | +4,33% | +6,73% | -2,77% | -40,99% | Märkte | |
| ALLIANZ SE NA O.N. | 265,000 | +0,38% | -0,45% | +14,84% | +27,96% | +23,06% | Märkte | |
| CARL ZEISS MEDITEC AG | 92,400 | +0,38% | -7,88% | +6,92% | -14,76% | -37,16% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234,200 | +0,39% | +4,98% | +26,22% | +5,35% | +11,15% | Märkte | |
| MERCK KGAA O.N. | 167,700 | +0,39% | +10,58% | +5,21% | +1,82% | +15,77% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,300 | +0,39% | -10,82% | +13,72% | -6,93% | +2,04% | Märkte | |
| 1+1 AG INH O.N. | 17,460 | +0,46% | +5,18% | +8,45% | +76,19% | -33,15% | Märkte | |
| AURUBIS AG | 75,250 | +0,47% | +1,55% | -1,92% | +2,30% | -0,88% | Märkte | |
| AIXTRON SE NA O.N. | 23,380 | +0,47% | +1,56% | -26,11% | -19,90% | +42,52% | Märkte | |
| RHEINMETALL AG | 531,800 | +0,49% | +2,07% | +93,80% | +116,88% | +525,65% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 20,300 | +0,50% | +6,25% | +16,10% | +3,05% | -30,62% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6,418 | +0,50% | -5,09% | -16,60% | -30,32% | -14,11% | Märkte | |
| HENSOLDT AG INH O.N. | 37,480 | +0,54% | -1,42% | +46,29% | +26,62% | +178,45% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 80,100 | +0,55% | +4,49% | +14,59% | +62,24% | -34,93% | Märkte |
