HDAX P-IN./ DE0008469016
HDAX| 23.05.2024 17:50:00 | Diff. +4.30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'960.53XXP | +0.04% | 9'974.40 | 10'000.67 | 9'936.59 | 9'956.23 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 263.200 | -1.05% | -2.63% | +13.45% | +24.98% | +21.99% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225.100 | -1.01% | -4.42% | +3.73% | +14.73% | +55.67% | Märkte | |
| UTD.INTERNET AG NA | 21.920 | -0.99% | 0.00% | +9.27% | +53.07% | -36.83% | Märkte | |
| QIAGEN NV EO -,01 | 39.750 | -0.96% | +2.11% | +2.31% | -10.25% | -2.73% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.240 | -0.93% | +2.23% | +3.90% | +0.45% | +14.99% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.800 | -0.91% | +15.03% | +17.28% | +7.62% | -12.51% | Märkte | |
| CANCOM SE O.N. | 31.700 | -0.88% | +5.53% | +15.69% | +9.39% | -34.21% | Märkte | |
| HELLOFRESH SE INH O.N. | 5.844 | -0.85% | -14.74% | -60.14% | -73.07% | -92.06% | Märkte | |
| RTL GROUP | 29.300 | -0.85% | -8.15% | -13.16% | -23.50% | -38.83% | Märkte | |
| ENERGIEKONTOR O.N. | 70.800 | -0.84% | +12.20% | +2.91% | -3.93% | +28.49% | Märkte | |
| COMMERZBANK AG | 15.430 | -0.84% | +11.21% | +38.95% | +55.73% | +138.52% | Märkte | |
| ATOSS SOFTWARE AG | 240.000 | -0.83% | -0.41% | +11.11% | +18.23% | +47.06% | Märkte | |
| RWE AG INH O.N. | 34.410 | -0.69% | +7.77% | -9.97% | -15.48% | +5.68% | Märkte | |
| LANXESS AG | 24.860 | -0.68% | -6.72% | +11.33% | -30.89% | -59.29% | Märkte | |
| COVESTRO AG O.N. | 47.340 | -0.65% | -2.75% | -0.48% | +19.79% | -15.28% | Märkte | |
| BEIERSDORF AG O.N. | 145.500 | -0.65% | +5.36% | +14.03% | +16.63% | +49.08% | Märkte | |
| CONTINENTAL AG O.N. | 60.540 | -0.62% | -3.57% | -11.90% | -9.13% | -42.09% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.030 | -0.58% | -12.12% | +11.54% | -7.73% | +3.08% | Märkte | |
| JENOPTIK AG NA O.N. | 28.380 | -0.56% | +13.16% | +19.65% | -5.46% | +19.65% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.180 | -0.54% | -13.53% | -2.00% | -11.07% | +8.36% | Märkte | |
| SYMRISE AG INH. O.N. | 104.750 | -0.52% | +0.34% | +2.80% | +0.53% | -3.01% | Märkte | |
| FREENET AG NA O.N. | 23.160 | -0.52% | -15.23% | -8.02% | -3.66% | +4.89% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 50.700 | -0.49% | +9.08% | -1.82% | +3.62% | -10.23% | Märkte | |
| KRONES AG O.N. | 125.400 | -0.48% | +0.97% | +22.22% | +16.65% | +65.87% | Märkte | |
| BECHTLE AG O.N. | 46.560 | -0.43% | -0.56% | +3.63% | +20.81% | -9.30% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 117.600 | -0.38% | -2.97% | +10.44% | -2.03% | -45.49% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183.750 | -0.33% | -3.39% | +5.57% | +10.16% | +34.66% | Märkte | |
| SCOUT24 SE NA O.N. | 72.600 | -0.27% | +5.60% | +16.31% | +24.53% | +9.67% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 83.100 | -0.24% | -0.24% | +5.86% | +16.06% | +50.65% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.426 | -0.23% | +0.17% | +39.15% | +56.36% | +27.85% | Märkte |
