HDAX P-IN./ DE0008469016
HDAX| 23.05.2024 10:14:00 | Diff. +20.77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'977.00XXP | +0.21% | 9'974.40 | 9'994.12 | 9'972.01 | 9'956.23 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AURUBIS AG | 73.90 | -0.34% | +2.21% | -3.73% | -0.89% | -1.28% | Märkte | |
| AROUNDTOWN EO-,01 | 2.167 | -0.32% | +10.56% | -4.16% | +107.97% | -67.41% | Märkte | |
| THYSSENKRUPP AG O.N. | 4.667 | -0.24% | +3.94% | -34.60% | -30.67% | -51.47% | Märkte | |
| ENCAVIS AG INH. O.N. | 16.980 | -0.24% | +0.59% | +27.24% | +6.79% | +7.54% | Märkte | |
| MORPHOSYS AG O.N. | 68.05 | -0.22% | +0.44% | +316.21% | +182.72% | -3.69% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.63 | -0.20% | -11.37% | +12.69% | -7.90% | +3.75% | Märkte | |
| QIAGEN NV EO -,01 | 40.475 | -0.14% | +4.00% | +3.73% | -9.11% | -1.43% | Märkte | |
| DELIVERY HERO SE NA O.N. | 30.190 | -0.10% | +2.72% | -3.55% | -16.35% | -71.03% | Märkte | |
| BASF SE NA O.N. | 48.355 | -0.09% | -5.33% | +10.37% | +1.88% | -28.72% | Märkte | |
| ADIDAS AG NA O.N. | 225.20 | -0.09% | -1.18% | +21.22% | +41.39% | -25.42% | Märkte | |
| MTU AERO ENGINES NA O.N. | 226.90 | -0.09% | +1.25% | +21.11% | +1.20% | +9.77% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 228.00 | -0.09% | -3.06% | +4.92% | +15.36% | +57.84% | Märkte | |
| LANXESS AG | 25.050 | -0.08% | -6.11% | +11.83% | -31.01% | -59.02% | Märkte | |
| SCOUT24 SE NA O.N. | 73.00 | -0.07% | +6.10% | +16.65% | +24.28% | +9.97% | Märkte | |
| BEIERSDORF AG O.N. | 146.90 | -0.07% | +6.76% | +14.86% | +17.38% | +50.27% | Märkte | |
| ALLIANZ SE NA O.N. | 266.60 | 0.00% | -1.44% | +14.77% | +25.99% | +23.14% | Märkte | |
| ATOSS SOFTWARE AG | 243.00 | 0.00% | +0.41% | +10.96% | +18.83% | +47.45% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6.478 | +0.03% | -3.92% | -17.17% | -31.74% | -10.72% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.508 | +0.04% | +0.73% | +39.54% | +55.64% | +28.95% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461.70 | +0.04% | +6.14% | +18.90% | +37.08% | +92.42% | Märkte | |
| BRENNTAG SE NA O.N. | 67.84 | +0.06% | -10.15% | -12.53% | -9.28% | -10.85% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.26 | +0.06% | -12.39% | -0.92% | -10.74% | +9.33% | Märkte | |
| JENOPTIK AG NA O.N. | 28.540 | +0.07% | +13.61% | +19.92% | -5.18% | +20.73% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.84 | +0.07% | +16.32% | +18.55% | +8.57% | -11.30% | Märkte | |
| COVESTRO AG O.N. | 47.940 | +0.08% | -1.62% | +0.61% | +20.57% | -14.18% | Märkte | |
| AIRBUS | 160.54 | +0.10% | -1.32% | +19.27% | +27.15% | +64.45% | Märkte | |
| HELLOFRESH SE INH O.N. | 5.944 | +0.10% | -13.33% | -59.70% | -72.75% | -91.99% | Märkte | |
| ENERGIEKONTOR O.N. | 71.90 | +0.14% | +13.59% | +4.81% | -2.44% | +29.55% | Märkte | |
| SIXT SE ST O.N. | 79.05 | +0.19% | -13.32% | -14.86% | -31.97% | -39.05% | Märkte | |
| MERCK KGAA O.N. | 168.90 | +0.24% | +9.93% | +4.94% | +1.53% | +15.02% | Märkte |
