HDAX P-IN./ DE0008469016
HDAX| 10/05/2024 17:50:00 | Var. +46.45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,991.58XXP | +0.47% | 9,980.43 | 10,027.98 | 9,980.43 | 9,945.13 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STABILUS SE INH. O.N. | 57.200 | -4.35% | +1.06% | -3.21% | -2.31% | -11.66% | Mercati | |
| CTS EVENTIM KGAA | 81.150 | -3.16% | -0.12% | +28.81% | +38.01% | +54.87% | Mercati | |
| LANXESS AG | 27.070 | -2.97% | +3.28% | +14.75% | -23.29% | -55.84% | Mercati | |
| HELLOFRESH SE INH O.N. | 5.714 | -2.82% | -12.84% | -71.28% | -75.88% | -90.85% | Mercati | |
| FRAPORT AG FFM.AIRPORT | 47.040 | -2.65% | +5.61% | -6.48% | +0.15% | -19.62% | Mercati | |
| PUMA SE | 50.800 | -2.61% | +25.96% | -7.03% | -1.78% | -42.59% | Mercati | |
| AIXTRON SE NA O.N. | 21.820 | -1.76% | +0.51% | -22.40% | -19.10% | +44.74% | Mercati | |
| BASF SE NA O.N. | 48.750 | -1.72% | -5.17% | +11.07% | +3.84% | -28.96% | Mercati | |
| SYMRISE AG INH. O.N. | 101.750 | -1.55% | -2.30% | +5.46% | -6.22% | -2.02% | Mercati | |
| CANCOM SE O.N. | 28.940 | -1.36% | -2.95% | +6.16% | -0.41% | -39.88% | Mercati | |
| AIRBUS | 160.160 | -1.26% | -0.92% | +24.14% | +30.79% | +66.89% | Mercati | |
| REDCARE PHARMACY INH. | 124.200 | -1.19% | -10.90% | +11.19% | +34.18% | -17.37% | Mercati | |
| SARTORIUS AG VZO O.N. | 277.800 | -1.17% | -16.40% | +10.19% | -18.82% | -30.22% | Mercati | |
| COVESTRO AG O.N. | 48.150 | -1.17% | -2.41% | +1.60% | +23.56% | -15.44% | Mercati | |
| FUCHS SE VZO NA O.N. | 42.540 | -1.02% | -7.48% | +9.13% | +20.17% | +1.97% | Mercati | |
| MERCK KGAA O.N. | 154.050 | -1.00% | +1.22% | +2.87% | -5.95% | +13.94% | Mercati | |
| HOCHTIEF AG | 102.200 | -0.97% | -1.26% | +6.74% | +33.25% | +41.43% | Mercati | |
| JUNGHEINRICH AG O.N.VZO | 35.400 | -0.95% | -7.04% | +29.01% | +13.68% | -11.46% | Mercati | |
| UTD.INTERNET AG NA | 22.800 | -0.87% | +8.26% | +15.38% | +57.57% | -32.40% | Mercati | |
| SAP SE O.N. | 176.060 | -0.79% | +3.70% | +30.07% | +45.36% | +57.00% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.070 | -0.77% | -9.29% | +19.48% | +0.25% | +12.49% | Mercati | |
| HELLA GMBH+CO. KGAA O.N. | 82.800 | -0.72% | -0.96% | +11.14% | +15.00% | +65.60% | Mercati | |
| MTU AERO ENGINES NA O.N. | 233.100 | -0.60% | +7.92% | +27.87% | +2.06% | +12.99% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.280 | -0.56% | -2.18% | +12.13% | -6.13% | -40.44% | Mercati | |
| SCOUT24 SE NA O.N. | 71.050 | -0.56% | +4.79% | +13.83% | +21.91% | +8.51% | Mercati | |
| LEG IMMOBILIEN SE NA O.N. | 81.920 | -0.56% | +9.14% | +24.31% | +57.54% | -28.42% | Mercati | |
| EVONIK INDUSTRIES NA O.N. | 20.310 | -0.54% | +8.18% | +12.30% | +4.34% | -31.20% | Mercati | |
| 1+1 AG INH O.N. | 16.560 | -0.48% | +4.15% | +2.22% | +62.04% | -35.61% | Mercati | |
| NAGARRO SE NA O.N. | 72.700 | -0.48% | +0.69% | -5.89% | -14.47% | -14.87% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 117.000 | -0.47% | -5.11% | +12.41% | -2.03% | -42.52% | Mercati |
