HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 10. 17:50:00 | Vált. +46,45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 991,58XXP | +0,47% | 9 980,43 | 10 027,98 | 9 980,43 | 9 945,13 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| STABILUS SE INH. O.N. | 57,200 | -4,35% | +1,06% | -3,21% | -2,31% | -11,66% | Piacok | |
| CTS EVENTIM KGAA | 81,150 | -3,16% | -0,12% | +28,81% | +38,01% | +54,87% | Piacok | |
| LANXESS AG | 27,070 | -2,97% | +3,28% | +14,75% | -23,29% | -55,84% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,714 | -2,82% | -12,84% | -71,28% | -75,88% | -90,85% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 47,040 | -2,65% | +5,61% | -6,48% | +0,15% | -19,62% | Piacok | |
| PUMA SE | 50,800 | -2,61% | +25,96% | -7,03% | -1,78% | -42,59% | Piacok | |
| AIXTRON SE NA O.N. | 21,820 | -1,76% | +0,51% | -22,40% | -19,10% | +44,74% | Piacok | |
| BASF SE NA O.N. | 48,750 | -1,72% | -5,17% | +11,07% | +3,84% | -28,96% | Piacok | |
| SYMRISE AG INH. O.N. | 101,750 | -1,55% | -2,30% | +5,46% | -6,22% | -2,02% | Piacok | |
| CANCOM SE O.N. | 28,940 | -1,36% | -2,95% | +6,16% | -0,41% | -39,88% | Piacok | |
| AIRBUS | 160,160 | -1,26% | -0,92% | +24,14% | +30,79% | +66,89% | Piacok | |
| REDCARE PHARMACY INH. | 124,200 | -1,19% | -10,90% | +11,19% | +34,18% | -17,37% | Piacok | |
| SARTORIUS AG VZO O.N. | 277,800 | -1,17% | -16,40% | +10,19% | -18,82% | -30,22% | Piacok | |
| COVESTRO AG O.N. | 48,150 | -1,17% | -2,41% | +1,60% | +23,56% | -15,44% | Piacok | |
| FUCHS SE VZO NA O.N. | 42,540 | -1,02% | -7,48% | +9,13% | +20,17% | +1,97% | Piacok | |
| MERCK KGAA O.N. | 154,050 | -1,00% | +1,22% | +2,87% | -5,95% | +13,94% | Piacok | |
| HOCHTIEF AG | 102,200 | -0,97% | -1,26% | +6,74% | +33,25% | +41,43% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,400 | -0,95% | -7,04% | +29,01% | +13,68% | -11,46% | Piacok | |
| UTD.INTERNET AG NA | 22,800 | -0,87% | +8,26% | +15,38% | +57,57% | -32,40% | Piacok | |
| SAP SE O.N. | 176,060 | -0,79% | +3,70% | +30,07% | +45,36% | +57,00% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,070 | -0,77% | -9,29% | +19,48% | +0,25% | +12,49% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 82,800 | -0,72% | -0,96% | +11,14% | +15,00% | +65,60% | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,100 | -0,60% | +7,92% | +27,87% | +2,06% | +12,99% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,280 | -0,56% | -2,18% | +12,13% | -6,13% | -40,44% | Piacok | |
| SCOUT24 SE NA O.N. | 71,050 | -0,56% | +4,79% | +13,83% | +21,91% | +8,51% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 81,920 | -0,56% | +9,14% | +24,31% | +57,54% | -28,42% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,310 | -0,54% | +8,18% | +12,30% | +4,34% | -31,20% | Piacok | |
| 1+1 AG INH O.N. | 16,560 | -0,48% | +4,15% | +2,22% | +62,04% | -35,61% | Piacok | |
| NAGARRO SE NA O.N. | 72,700 | -0,48% | +0,69% | -5,89% | -14,47% | -14,87% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 117,000 | -0,47% | -5,11% | +12,41% | -2,03% | -42,52% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
