HDAX P-IN./ DE0008469016
HDAX| 26.04.2024 17:50:00 | Diff. +120,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.672,36XXP | +1,26% | 9.600,78 | 9.692,54 | 9.598,90 | 9.552,15 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 25,860 | -16,01% | -2,47% | +9,25% | -28,43% | -81,54% | Märkte | |
| BASF SE NA O.N. | 48,825 | -4,25% | -7,76% | +17,76% | +4,22% | -31,13% | Märkte | |
| HELLOFRESH SE INH O.N. | 6,744 | -3,63% | +2,31% | -69,12% | -72,17% | -90,57% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 413,50 | -2,29% | -8,58% | +10,12% | +21,44% | +60,71% | Märkte | |
| HOCHTIEF AG | 98,90 | -1,98% | -8,17% | +4,27% | +30,56% | +27,71% | Märkte | |
| WACKER CHEMIE O.N. | 100,30 | -1,52% | -4,07% | -10,77% | -28,33% | -22,88% | Märkte | |
| K+S AG NA O.N. | 13,515 | -1,31% | -6,54% | -16,06% | -25,29% | +46,62% | Märkte | |
| BRENNTAG SE NA O.N. | 74,86 | -1,06% | -4,12% | +8,43% | +1,46% | -1,19% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 37,420 | -0,98% | +4,96% | +19,97% | -15,03% | -42,52% | Märkte | |
| SILTRONIC AG NA O.N. | 76,05 | -0,91% | -7,48% | -5,00% | +16,73% | -46,84% | Märkte | |
| AIRBUS | 157,08 | -0,85% | -8,01% | +25,72% | +23,53% | +58,22% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,532 | -0,77% | +13,37% | +58,87% | +66,27% | +46,61% | Märkte | |
| KION GROUP AG | 43,810 | -0,75% | -10,19% | +55,63% | +17,08% | -48,26% | Märkte | |
| STROEER SE + CO. KGAA | 59,90 | -0,58% | +6,21% | +37,83% | +20,47% | -15,40% | Märkte | |
| CTS EVENTIM KGAA | 82,15 | -0,36% | -0,36% | +46,43% | +37,84% | +43,72% | Märkte | |
| E.ON SE NA O.N. | 12,410 | -0,32% | -3,69% | +11,70% | +3,37% | +23,88% | Märkte | |
| SYMRISE AG INH. O.N. | 99,86 | -0,06% | -10,00% | +5,18% | -8,76% | -7,92% | Märkte | |
| ENCAVIS AG INH. O.N. | 16,910 | 0,00% | +0,33% | +38,27% | +7,88% | +2,80% | Märkte | |
| REDCARE PHARMACY INH. | 130,00 | 0,00% | -14,28% | +19,27% | +43,68% | -29,81% | Märkte | |
| LANXESS AG | 25,770 | +0,04% | +3,87% | +25,34% | -30,09% | -59,11% | Märkte | |
| KONTRON AG O.N | 19,080 | +0,05% | -6,65% | +1,60% | +8,84% | - | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,210 | +0,11% | +8,84% | +11,29% | +3,78% | -31,65% | Märkte | |
| MORPHOSYS AG O.N. | 67,85 | +0,15% | +0,97% | +128,76% | +255,98% | -10,72% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 82,80 | +0,24% | -2,82% | +15,16% | +7,95% | +59,91% | Märkte | |
| BILFINGER SE O.N. | 44,750 | +0,34% | +3,35% | +31,70% | +14,16% | +44,92% | Märkte | |
| COMMERZBANK AG | 14,105 | +0,36% | +10,80% | +40,49% | +40,14% | +164,58% | Märkte | |
| PORSCHE AG VZ | 89,80 | +0,40% | -2,69% | +9,35% | -20,81% | - | Märkte | |
| HUGO BOSS AG NA O.N. | 50,74 | +0,48% | -7,10% | -7,85% | -25,62% | +32,38% | Märkte | |
| COVESTRO AG O.N. | 48,070 | +0,65% | -5,15% | +2,28% | +20,81% | -13,73% | Märkte | |
| SCOUT24 SE NA O.N. | 69,00 | +0,66% | -1,23% | +21,48% | +22,12% | -1,54% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
