| Lang & Schwarz | 13,825 | 0,00% | - | +0,14% | -3,36% | -15,00% | +34,42% | |
| TradeGate | 13,825 | +0,73% | - | +0,14% | -3,76% | -14,87% | +34,29% | |
| Quotrix | 13,9200 | +1,20% | - | +1,27% | -2,11% | -14,47% | +36,07% | |
| gettex | 13,905 | +1,50% | - | +0,94% | -3,03% | -14,56% | +35,00% | |
| Cboe Europe BXE | 13,86 | -1,60% | - | -3,62% | -5,71% | -14,55% | +35,88% | |
| Berlin | 13,715 | -0,44% | - | -0,69% | -5,22% | -15,52% | +32,58% | |
| Frankfurt | 13,8300 | +0,22% | - | +0,18% | -3,12% | -14,58% | +34,53% | |
| London International | 13,83 | +0,36% | - | +0,58% | -2,47% | -14,52% | +33,75% | |
| Cboe Europe DXE | 13,83 | +0,53% | - | +0,66% | -2,74% | -14,52% | +33,62% | |
| Turquoise | 13,84 | +0,58% | - | +0,73% | -2,67% | -14,41% | +33,72% | |
| Düsseldorf | 13,805 | +0,62% | - | +0,66% | -2,40% | -16,54% | +34,16% | |
| Stuttgart | 13,835 | +0,65% | - | +0,14% | -3,29% | -14,86% | +34,39% | |
| Xetra | 13,845 | +0,69% | - | +0,65% | -2,60% | -14,38% | +33,96% | |
| Vienna Global Market | 13,83 | +0,73% | - | +0,51% | -2,88% | -14,63% | +33,62% | |
| Hannover | 13,895 | +0,80% | - | +0,29% | -2,70% | -17,90% | +32,27% | |
| München | 13,915 | +1,35% | - | +0,18% | -2,01% | -14,42% | +35,29% | |
| Hamburg | 13,955 | +1,45% | - | +1,16% | -2,79% | -14,07% | +35,09% | |
| Bulgaria | 14,00 | +1,56% | - | +0,72% | -12,55% | -14,27% | - | |
| Cboe Europe CXE | 13,87 | - | - | +6,12% | -6,28% | -14,49% | +34,53% | |
| Euronext Milan | 14,045 | - | - | +2,07% | -2,26% | -13,68% | +35,05% | |
| Euronext Milan (TAH) | 13,830 | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 13,8500 | - | - | -7,67% | -10,65% | -30,05% | +12,79% | |