Wheat (ZW marzo 2025)/ US12492G1040 / ECBOT
ZW03/05/2024 19:54:01 | Var. +16.00 | Denaro19:54:28 | Lettera19:54:16 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
686.50USD | +2.39% | 686.25 | 686.50 | 672.25 | 694.75 | 672.25 | 670.50 |
Dati master
WKN: | - |
---|---|
Ticker: | ZW |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 672.25 |
---|---|
Max: | 694.75 |
Min: | 672.25 |
Chiusura precedente: | 670.50 |
Fixing dei prezzi: | 1,141 |
Prezzo di liquidazione(02/05/2024): | 671.50 |
Change Settlement: | +2.23%(+15.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZW 5/24 | 580.75 | 02/05/2024 | -0.26% | 561.00 | 630.00 | 368 | |
F ZW 7/24 | 621.25 | 19:53 | +3.03% | 621.25 | 621.50 | 206,111 | |
F ZW 9/24 | 641.00 | 19:54 | +2.81% | 641.00 | 641.25 | 66,198 | |
F ZW 12/24 | 667.00 | 19:54 | +2.73% | 666.75 | 667.00 | 69,624 | |
F ZW 3/25 | 686.50 | 19:54 | +2.39% | 686.25 | 686.50 | 12,986 | |
F ZW 5/25 | 697.75 | 19:52 | +2.16% | 696.50 | 697.00 | 3,702 | |
F ZW 7/25 | 696.50 | 19:53 | +1.79% | 695.75 | 696.50 | 2,768 | |
F ZW 9/25 | 705.50 | 19:48 | +1.69% | 703.75 | 704.75 | 363 | |
F ZW 12/25 | 718.75 | 19:49 | +1.63% | 692.00 | 719.75 | 939 | |
F ZW 3/26 | 724.00 | 18:03 | +1.58% | 600.00 | - | 186 | |
F ZW 5/26 | 725.00 | 16:15 | - | 676.50 | - | 1 | |
F ZW 7/26 | 667.25 | 26/04/2024 | +6.76% | 600.00 | 700.00 | 11 |
Prestazione
1 settimana | +0.33% | ||
---|---|---|---|
1 mese | +8.80% | ||
3 mesi | +5.13% | ||
YTD | +1.25% | ||
1 anno | -4.65% | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 684.25 | 667.25 |
---|---|---|
1M High / 1M Low: | 684.25 | 614.50 |
6m massimo / 6m minimo: | 688.00 | 586.25 |
High (YTD): | 26/04/2024 | 684.25 |
Low (YTD): | 06/03/2024 | 586.25 |
52W High: | 22/06/2023 | 793.25 |
52W Low: | 06/03/2024 | 586.25 |
Prezzo medio 1s: | 673.40 | |
Volume medio 1s: | 4,855 | |
Prezzo medio 1m: | 645.30 | |
Avg. volume 1M: | 2,726.50 | |
Prezzo medio 6m: | 644.42 | |
Volume medio 6m: | 972.56 | |
Prezzo medio 1a: | 673.70 | |
Volume medio 1a: | 558.90 | |
Volatility 1M: | 19.27% | |
Volatilità 6 mesi: | 19.22% | |
Volatility 1Y: | 22.05% | |
Volatility 3Y: | - |