Mini Soybeans (XK September 2024)/ ECBOT Mini
XK| 03/05/2024 20:16:31 | Chg. +17.500 | Bid17:56:14 | Ask17:56:14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,200.250USD | +1.48% | - | 1,210.000 | 1,191.500 | 1,200.250 | 1,189.000 | 1,182.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 1,191.500 |
|---|---|
| High: | 1,200.250 |
| Low: | 1,189.000 |
| Previous Close: | 1,182.750 |
| Trades: | 13 |
| Settlement Price(03/05/2024): | 1,200.250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,208.000 | 03/05/2024 | +0.69% | 1,135.000 | 1,209.000 | 237 | |
| F XK 7/24 | 1,215.875 | 03/05/2024 | +1.37% | 1,210.375 | 1,210.375 | 3,898 | |
| F XK 8/24 | 1,215.125 | 03/05/2024 | +1.26% | 1,137.000 | 1,225.000 | 263 | |
| F XK 9/24 | 1,200.250 | 03/05/2024 | +1.48% | - | 1,210.000 | 89 | |
| F XK 11/24 | 1,201.000 | 03/05/2024 | +1.14% | 1,190.125 | 1,199.000 | 6,804 | |
| F XK 1/25 | 1,209.375 | 03/05/2024 | +0.89% | 1,150.000 | 1,212.000 | 166 | |
| F XK 3/25 | 1,203.000 | 03/05/2024 | +0.76% | 1,130.000 | 1,236.000 | 26 | |
| F XK 5/25 | 1,207.750 | 03/05/2024 | +1.60% | - | - | 10 | |
| F XK 7/25 | 1,184.000 | 01/05/2024 | +0.08% | 1,061.000 | 1,270.000 | 8 | |
| F XK 8/25 | 1,200.000 | 10/04/2024 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,176.500 | 03/05/2024 | +0.30% | - | 1,185.000 | 455 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,140.000 | 12/03/2024 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.33% | ||
|---|---|---|---|
| 1 Month | +1.80% | ||
| 3 Months | +1.92% | ||
| YTD | -6.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,200.250 | 1,158.000 |
|---|---|---|
| 1M High / 1M Low: | 1,200.250 | 1,143.500 |
| 6M High / 6M Low: | 1,323.500 | 1,139.750 |
| High (YTD): | 03/01/2024 | 1,242.375 |
| Low (YTD): | 23/02/2024 | 1,139.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,175.675 | |
| Avg. volume 1W: | 20.400 | |
| Avg. price 1M: | 1,168.952 | |
| Avg. volume 1M: | 9.762 | |
| Avg. price 6M: | 1,193.264 | |
| Avg. volume 6M: | 4.972 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.25% | |
| Volatility 6M: | 10.66% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
