EURONEXT 100/ FR0003502079
N100| 2024. 05. 24. 18:00:00 | Vált. -0,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 547,46XXP | -0,03% | 1 546,26 | 1 548,69 | 1 534,48 | 1 547,98 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Prosus NV | 34,775 | -0,40% | +12,87% | +14,09% | +9,17% | -18,27% | Piacok | |
| D'Ieteren Group | 202,80 | -0,39% | 0,00% | +29,17% | +22,98% | +123,35% | Piacok | |
| RECORDATI ORD | 48,340 | -0,37% | -0,94% | +8,36% | +13,26% | +4,36% | Piacok | |
| TENARIS | 15,550 | -0,35% | -10,37% | -0,10% | +30,95% | +69,57% | Piacok | |
| Eiffage SA | 100,75 | -0,35% | +1,28% | +10,25% | -0,69% | +11,28% | Piacok | |
| Koninklijke Ahold Delhaize NV | 29,020 | -0,31% | +4,09% | +7,90% | -4,46% | +21,65% | Piacok | |
| TERNA | 7,632 | -0,29% | +2,50% | +3,44% | -0,03% | +20,99% | Piacok | |
| BANK OF IRELAND GR | 10,570 | -0,28% | +2,08% | +19,81% | +19,57% | +101,72% | Piacok | |
| Akzo Nobel NV | 64,480 | -0,28% | +4,13% | -7,09% | -10,82% | -38,06% | Piacok | |
| PLUXEE PLUXEE N.V. | 30,105 | -0,27% | +8,70% | - | - | - | Piacok | |
| Ipsen SA | 123,40 | -0,16% | +9,88% | +18,31% | +10,77% | +45,35% | Piacok | |
| TELENOR ASA | 123,70 | -0,16% | -2,21% | +9,86% | +6,87% | -17,89% | Piacok | |
| Capgemini SE | 213,00 | -0,14% | +5,92% | +17,00% | +37,91% | +36,76% | Piacok | |
| FERRARI | 384,10 | -0,13% | -0,54% | +14,32% | +43,97% | +120,49% | Piacok | |
| Engie SA | 15,460 | -0,13% | -3,86% | -1,87% | +10,87% | +22,82% | Piacok | |
| SHELL PLC | 32,695 | -0,12% | -3,95% | +7,74% | +20,36% | +104,42% | Piacok | |
| Danone SA | 59,180 | -0,10% | -0,20% | +0,10% | +3,53% | -1,92% | Piacok | |
| Galp Energia SGPS SA | 19,815 | -0,08% | -2,15% | +46,07% | +91,17% | +98,51% | Piacok | |
| Kering SA | 332,45 | -0,06% | +1,57% | -18,21% | -34,86% | -54,11% | Piacok | |
| NN Group NV | 45,050 | 0,00% | +4,21% | +40,52% | +31,04% | +8,48% | Piacok | |
| CAMPARI | 9,544 | +0,04% | +1,75% | -8,49% | -21,90% | -9,62% | Piacok | |
| GENERALI ASS | 23,380 | +0,04% | +2,72% | +22,60% | +30,21% | +39,67% | Piacok | |
| INWIT | 9,990 | +0,05% | +1,01% | -6,90% | -14,62% | +10,51% | Piacok | |
| DSM FIRMENICH AG | 105,95 | +0,09% | +3,16% | +16,14% | -5,10% | - | Piacok | |
| Groupe Bruxelles Lambert SA | 70,600 | +0,14% | +2,32% | -3,08% | -2,51% | -23,13% | Piacok | |
| Solvay SA | 34,520 | +0,15% | +16,03% | +26,69% | +32,49% | +21,50% | Piacok | |
| Heineken NV | 94,600 | +0,15% | +1,94% | +12,62% | -4,91% | -3,41% | Piacok | |
| BNP Paribas | 67,210 | +0,18% | -1,68% | +17,85% | +19,63% | +21,32% | Piacok | |
| UNICREDIT | 36,2100 | +0,18% | +4,10% | +44,15% | +93,78% | +249,72% | Piacok | |
| Carrefour | 16,300 | +0,18% | +3,85% | -6,13% | -7,15% | -4,26% | Piacok |
