EURONEXT 100/ FR0003502079
N100| 5/24/2024 6:00:00 PM | Chg. -0.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,547.46XXP | -0.03% | 1,546.26 | 1,548.69 | 1,534.48 | 1,547.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Prosus NV | 34.775 | -0.40% | +12.87% | +14.09% | +9.17% | -18.27% | Markets | |
| D'Ieteren Group | 202.80 | -0.39% | 0.00% | +29.17% | +22.98% | +123.35% | Markets | |
| RECORDATI ORD | 48.340 | -0.37% | -0.94% | +8.36% | +13.26% | +4.36% | Markets | |
| TENARIS | 15.550 | -0.35% | -10.37% | -0.10% | +30.95% | +69.57% | Markets | |
| Eiffage SA | 100.75 | -0.35% | +1.28% | +10.25% | -0.69% | +11.28% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.020 | -0.31% | +4.09% | +7.90% | -4.46% | +21.65% | Markets | |
| TERNA | 7.632 | -0.29% | +2.50% | +3.44% | -0.03% | +20.99% | Markets | |
| BANK OF IRELAND GR | 10.570 | -0.28% | +2.08% | +19.81% | +19.57% | +101.72% | Markets | |
| Akzo Nobel NV | 64.480 | -0.28% | +4.13% | -7.09% | -10.82% | -38.06% | Markets | |
| PLUXEE PLUXEE N.V. | 30.105 | -0.27% | +8.70% | - | - | - | Markets | |
| Ipsen SA | 123.40 | -0.16% | +9.88% | +18.31% | +10.77% | +45.35% | Markets | |
| TELENOR ASA | 123.70 | -0.16% | -2.21% | +9.86% | +6.87% | -17.89% | Markets | |
| Capgemini SE | 213.00 | -0.14% | +5.92% | +17.00% | +37.91% | +36.76% | Markets | |
| FERRARI | 384.10 | -0.13% | -0.54% | +14.32% | +43.97% | +120.49% | Markets | |
| Engie SA | 15.460 | -0.13% | -3.86% | -1.87% | +10.87% | +22.82% | Markets | |
| SHELL PLC | 32.695 | -0.12% | -3.95% | +7.74% | +20.36% | +104.42% | Markets | |
| Danone SA | 59.180 | -0.10% | -0.20% | +0.10% | +3.53% | -1.92% | Markets | |
| Galp Energia SGPS SA | 19.815 | -0.08% | -2.15% | +46.07% | +91.17% | +98.51% | Markets | |
| Kering SA | 332.45 | -0.06% | +1.57% | -18.21% | -34.86% | -54.11% | Markets | |
| NN Group NV | 45.050 | 0.00% | +4.21% | +40.52% | +31.04% | +8.48% | Markets | |
| CAMPARI | 9.544 | +0.04% | +1.75% | -8.49% | -21.90% | -9.62% | Markets | |
| GENERALI ASS | 23.380 | +0.04% | +2.72% | +22.60% | +30.21% | +39.67% | Markets | |
| INWIT | 9.990 | +0.05% | +1.01% | -6.90% | -14.62% | +10.51% | Markets | |
| DSM FIRMENICH AG | 105.95 | +0.09% | +3.16% | +16.14% | -5.10% | - | Markets | |
| Groupe Bruxelles Lambert SA | 70.600 | +0.14% | +2.32% | -3.08% | -2.51% | -23.13% | Markets | |
| Solvay SA | 34.520 | +0.15% | +16.03% | +26.69% | +32.49% | +21.50% | Markets | |
| Heineken NV | 94.600 | +0.15% | +1.94% | +12.62% | -4.91% | -3.41% | Markets | |
| BNP Paribas | 67.210 | +0.18% | -1.68% | +17.85% | +19.63% | +21.32% | Markets | |
| UNICREDIT | 36.2100 | +0.18% | +4.10% | +44.15% | +93.78% | +249.72% | Markets | |
| Carrefour | 16.300 | +0.18% | +3.85% | -6.13% | -7.15% | -4.26% | Markets |
