DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 30. 16:38:15 | Vált. +14,17 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 977,37XXP | +0,29% | 4 954,78 | 4 985,87 | 4 947,21 | 4 963,20 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,300 | +2,03% | +2,62% | +20,51% | +49,09% | -22,50% | Piacok | |
| ADYEN N.V. EO-,01 | 1 186,80 | +1,77% | +6,12% | +10,67% | -21,29% | -37,67% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,580 | +0,21% | +0,99% | +7,54% | -4,16% | - | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 180,480 | +0,77% | -1,19% | +4,24% | +13,15% | - | Piacok | |
| AIRBUS | 159,800 | +2,36% | +3,86% | +17,29% | +28,66% | +47,91% | Piacok | |
| ALLIANZ SE NA O.N. | 265,300 | +0,91% | -0,30% | +15,20% | +27,86% | +22,29% | Piacok | |
| ANHEUSER-BUSCH INBEV | 57,60 | +0,10% | +3,26% | -0,10% | +13,16% | -7,23% | Piacok | |
| ASML HOLDING EO -,09 | 882,800 | -0,51% | +7,78% | +40,86% | +30,03% | +59,29% | Piacok | |
| AXA S.A. INH. EO 2,29 | 33,030 | -0,21% | +2,42% | +15,39% | +23,09% | +44,96% | Piacok | |
| BASF SE NA O.N. | 48,060 | +1,91% | -1,51% | +12,61% | +4,50% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,640 | +1,20% | -9,44% | -3,14% | -10,80% | +6,45% | Piacok | |
| BAYER AG NA O.N. | 27,930 | +3,37% | +2,63% | -11,47% | -47,72% | -46,59% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,960 | +2,05% | -2,06% | +16,71% | +56,70% | +93,81% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,776 | +2,36% | +5,59% | +26,02% | +53,72% | +37,68% | Piacok | |
| BNP PARIBAS INH. EO 2 | 67,520 | +1,37% | +0,03% | +16,82% | +22,76% | +20,16% | Piacok | |
| DANONE S.A. EO -,25 | 58,780 | +0,89% | +0,34% | -0,36% | +5,70% | - | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 179,400 | +1,18% | -0,55% | +3,10% | +9,72% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,370 | +0,24% | -2,27% | -10,58% | -9,46% | -31,04% | Piacok | |
| DT.TELEKOM AG NA | 21,990 | +1,85% | +2,76% | +0,02% | +5,98% | +29,26% | Piacok | |
| ENEL S.P.A. EO 1 | 6,619 | +1,08% | +7,28% | +1,97% | +10,28% | -18,65% | Piacok | |
| ENI S.P.A. | 14,374 | -0,40% | -5,03% | -5,62% | +11,51% | +42,63% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 205,000 | +0,99% | +2,19% | +17,22% | +17,08% | +43,98% | Piacok | |
| FERRARI N.V. | 377,30 | +0,53% | -2,25% | +14,68% | +41,21% | +118,85% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 167,000 | +1,26% | -3,43% | +13,57% | +10,75% | +87,21% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,070 | +1,34% | +4,87% | +6,34% | +5,23% | - | Piacok | |
| INDITEX INH. EO 0,03 | 44,330 | +1,77% | +4,31% | +17,03% | +41,04% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,075 | +0,20% | +14,52% | +4,22% | +6,31% | +12,09% | Piacok | |
| ING GROEP NV EO -,01 | 16,274 | +1,04% | +9,94% | +26,12% | +38,41% | +46,88% | Piacok | |
| INTESA SANPAOLO | 3,607 | +2,46% | +2,56% | +35,91% | +63,58% | +50,42% | Piacok | |
| KERING S.A. INH. EO 4 | 321,400 | -0,66% | -2,86% | -18,52% | -37,28% | -57,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
