| gettex | 38.380 | -1.67% | - | -1.94% | -1.97% | -10.73% | -21.26% | |
| Lang & Schwarz | 38.350 | -1.34% | - | -1.84% | -1.36% | -10.76% | -21.04% | |
| Quotrix | 38.4200 | -1.03% | - | -1.90% | -1.90% | -10.53% | -20.97% | |
| TradeGate | 38.380 | -1.36% | - | -2.08% | -2.04% | -10.44% | -21.18% | |
| Berlin | 38.900 | -0.79% | - | -0.79% | +0.24% | -8.95% | -19.77% | |
| Bucharest | 201.35 | +0.81% | - | +4.85% | +4.08% | -4.57% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 38.44 | -1.99% | - | -1.64% | -0.88% | -9.62% | - | |
| Cboe Europe BXE | 39.05 | - | - | +0.03% | +1.27% | -8.66% | -18.95% | |
| Cboe Europe CXE | 38.31 | -2.53% | - | -1.82% | -1.54% | -10.49% | -20.91% | |
| Cboe Europe DXE | 38.45 | -1.18% | - | -1.54% | -1.39% | -10.14% | -20.71% | |
| Düsseldorf | 38.320 | -1.64% | - | -1.66% | -1.55% | -10.49% | -20.97% | |
| Euronext Milan | 38.370 | -1.51% | - | -1.83% | -2.05% | -10.07% | -20.27% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Frankfurt | 38.3900 | -0.88% | - | -1.93% | -1.39% | -10.38% | -21.13% | |
| Hamburg | 38.500 | -1.38% | - | -1.14% | -0.32% | -10.19% | -20.72% | |
| Hannover | 38.630 | -1.30% | - | -1.72% | -1.16% | -10.30% | -20.34% | |
| London International | 38.45 | -1.49% | - | -1.74% | -1.18% | -10.12% | -20.72% | |
| München | 38.440 | -1.03% | - | -1.59% | -1.28% | -10.43% | -20.74% | |
| Nasdaq Other OTC | 41.8350 | +1.42% | - | -3.18% | +3.12% | -12.06% | -28.09% | |
| Stuttgart | 38.440 | -1.21% | - | -1.64% | -1.35% | -10.34% | -20.91% | |
| Turquoise | 38.42 | -1.26% | - | -1.61% | -1.44% | -10.19% | -20.78% | |
| Vienna Global Market | 38.59 | -1.00% | - | -1.30% | -0.95% | -9.82% | -20.48% | |
| Xetra | 38.450 | -1.38% | - | -1.76% | -1.45% | -10.26% | -20.86% | |