| gettex | 50.940 | -0.74% | - | -3.54% | +25.89% | +1.82% | -27.71% | |
| Lang & Schwarz | 50.690 | -1.05% | - | -3.94% | +25.75% | +1.36% | - | |
| Quotrix | 50.8900 | -1.24% | - | -3.58% | +25.67% | +1.66% | -27.81% | |
| TradeGate | 50.800 | -1.36% | - | -4.06% | +25.53% | +1.50% | -27.89% | |
| Berlin | 51.05 | -0.58% | - | -3.24% | +25.80% | +2.10% | -27.38% | |
| Budapest | 20,060.00 | - | - | -4.45% | +28.08% | +6.65% | -21.33% | |
| Bulgaria | 50.41 | -1.41% | - | -4.76% | +24.38% | +0.54% | - | |
| Cboe Europe BXE | 50.63 | -1.01% | - | -4.02% | +24.74% | +0.74% | -28.00% | |
| Cboe Europe CXE | 50.87 | -0.59% | - | -3.53% | +25.23% | +1.11% | -26.77% | |
| Cboe Europe DXE | 50.99 | -0.32% | - | -3.70% | +25.50% | +1.41% | -27.59% | |
| Düsseldorf | 50.81 | -0.99% | - | -3.62% | +25.86% | +0.99% | -27.88% | |
| Euronext Milan | 50.70 | -1.02% | - | -4.30% | +24.88% | +0.62% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Frankfurt | 50.8800 | -1.17% | - | -3.89% | +25.65% | +2.53% | -27.93% | |
| Hamburg | 50.69 | -1.34% | - | -3.89% | +25.19% | +1.38% | -27.96% | |
| Hannover | 50.61 | -1.23% | - | -4.55% | +22.84% | +0.86% | -28.05% | |
| London International | 51.05 | -0.22% | - | -3.35% | +25.74% | +1.92% | -27.28% | |
| München | 51.05 | -0.60% | - | -3.42% | +26.17% | +2.10% | -27.67% | |
| Nasdaq Other OTC | 53.5190 | - | - | -6.44% | +26.34% | -1.51% | -36.29% | |
| Stuttgart | 50.960 | -0.78% | - | -3.45% | +26.06% | +1.99% | -27.63% | |
| Turquoise | 51.05 | -0.20% | - | -3.57% | +25.65% | +1.51% | -27.41% | |
| Vienna Global Market | 51.04 | -0.37% | - | -3.37% | +25.96% | +1.61% | -27.41% | |
| Xetra | 50.99 | -0.64% | - | -3.67% | +25.62% | +1.65% | -27.59% | |