| gettex | 36,715 | +2,64% | - | +14,73% | +7,46% | +17,08% | +26,67% | |
| Lang & Schwarz | 36,555 | +2,28% | - | +14,23% | +7,96% | +16,64% | +25,96% | |
| Quotrix | 36,8100 | +2,98% | - | +14,87% | +7,84% | +17,27% | +27,17% | |
| TradeGate | 36,620 | +2,52% | - | +13,85% | +7,61% | +16,66% | +26,54% | |
| Berlin | 36,595 | +2,28% | - | +13,54% | +7,32% | +16,66% | +25,65% | |
| Budapest | 13 800,00 | -0,09% | - | +12,95% | -1,29% | +6,66% | +18,76% | |
| Bulgaria | 36,84 | +2,36% | - | +10,33% | +6,60% | +17,81% | +40,24% | |
| Cboe Europe BXE | 36,67 | +3,34% | - | +15,75% | +7,44% | +16,71% | +27,55% | |
| Cboe Europe CXE | 36,54 | +3,81% | - | +15,78% | +7,00% | +16,48% | +22,70% | |
| Cboe Europe DXE | 36,67 | +2,40% | - | +15,57% | +7,57% | +16,75% | +27,59% | |
| Düsseldorf | 36,765 | +4,16% | - | +13,77% | +6,43% | +17,22% | +23,77% | |
| Euronext Milan | 36,670 | +2,39% | - | +15,10% | +7,58% | +16,78% | +27,33% | |
| Euronext Milan (TAH) | 34,920 | -4,69% | - | +4,85% | -2,32% | +8,03% | - | |
| Frankfurt | 36,5750 | +2,35% | - | +14,30% | +7,45% | +16,87% | +26,82% | |
| Hamburg | 36,480 | +2,83% | - | +15,17% | +5,13% | +16,20% | +23,58% | |
| Hannover | 36,555 | +3,13% | - | +13,56% | +6,25% | +16,01% | +23,08% | |
| London International | 37,06 | - | - | 0,00% | 0,00% | 0,00% | +24,32% | |
| LSE International Off-book | 36,59 | +2,49% | - | +15,06% | +5,84% | +17,50% | - | |
| München | 36,660 | +3,82% | - | +15,90% | +7,49% | +16,71% | +27,23% | |
| Nasdaq Other OTC | 43,2200 | +6,32% | - | +16,65% | +8,33% | +31,57% | +41,66% | |
| Stuttgart | 35,860 | - | - | - | - | - | - | |
| Stuttgart | 36,585 | +2,34% | - | +14,35% | +7,49% | +16,66% | +25,89% | |
| Turquoise | 36,67 | +2,40% | - | +15,61% | +7,57% | +16,75% | +27,59% | |
| Vienna Global Market | 36,69 | +4,84% | - | +15,67% | +7,53% | +17,00% | +27,57% | |
| Xetra | 36,670 | +2,40% | - | +15,70% | +7,16% | +16,82% | +26,93% | |