ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 402.400 | 03/06/2024 | -6.850 | -1.67% | -23.82% | -1.28% | 413.950 | 400.600 | |
| ADVANCED MIC.DEV. DL-,01 | 149.960 | 03/06/2024 | -4.040 | -2.62% | -19.74% | +36.50% | 157.500 | 147.860 | |
| AIRBNB INC. DL-,01 | 133.84 | 03/06/2024 | +1.48 | +1.12% | -9.74% | +21.50% | 135.28 | 133.00 | |
| ALPHABET INC.CL C DL-,001 | 159.18 | 03/06/2024 | -1.34 | -0.83% | +24.87% | +36.05% | 161.92 | 158.44 | |
| ALPHABET INC.CL.A DL-,001 | 158.64 | 03/06/2024 | -0.12 | -0.08% | +25.39% | +36.38% | 160.76 | 157.34 | |
| AMAZON.COM INC. DL-,01 | 163.580 | 03/06/2024 | +1.280 | +0.79% | -0.56% | +40.94% | 164.420 | 161.680 | |
| AMER. EL. PWR DL 6,50 | 82.500 | 03/06/2024 | +0.500 | +0.61% | +5.78% | +7.79% | 83.500 | 82.500 | |
| AMGEN INC. DL-,0001 | 282.600 | 03/06/2024 | +2.450 | +0.87% | +8.94% | +38.67% | 286.050 | 279.850 | |
| ANALOG DEVICES INC.DL-166 | 211.550 | 03/06/2024 | -3.350 | -1.56% | +17.14% | +25.74% | 217.750 | 211.550 | |
| ANSYS INC. DL-,01 | 288.60 | 03/06/2024 | -1.10 | -0.38% | -8.09% | -4.82% | 295.30 | 288.20 | |
| APPLE INC. | 177.780 | 03/06/2024 | +0.500 | +0.28% | +7.32% | +5.18% | 179.260 | 177.060 | |
| APPLIED MATERIALS INC. | 194.780 | 03/06/2024 | -4.860 | -2.43% | +0.35% | +55.15% | 200.900 | 191.940 | |
| ASML HOLDING NY EO-,09 | 882.00 | 03/06/2024 | +8.00 | +0.92% | -3.29% | +30.09% | 896.00 | 872.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 03/06/2024 | +2.00 | +2.82% | +22.69% | +8.96% | 73.00 | 71.50 | |
| Atlassian Corporation | 145.16 | 03/06/2024 | +2.12 | +1.48% | -24.59% | -15.60% | 146.40 | 144.72 | |
| AUTODESK INC. | 195.220 | 03/06/2024 | +11.340 | +6.17% | -19.79% | +2.34% | 203.350 | 191.320 | |
| AUTOM. DATA PROC. DL -,10 | 223.700 | 03/06/2024 | -0.900 | -0.40% | -2.84% | +10.93% | 227.250 | 222.200 | |
| BAKER HUGHES CO. | 29.44 | 03/06/2024 | -1.02 | -3.35% | +6.36% | +6.09% | 31.17 | 29.44 | |
| BIOGEN INC. DL -,0005 | 212.200 | 03/06/2024 | +4.700 | +2.27% | +3.92% | -24.43% | 212.300 | 207.400 | |
| BOOKING HLDGS DL-,008 | 3,441.00 | 03/06/2024 | +7.00 | +0.20% | +6.47% | +40.22% | 3,499.00 | 3,427.00 | |
| BROADCOM INC. DL-,001 | 1,212.80 | 03/06/2024 | -2.20 | -0.18% | -6.17% | +60.00% | 1,258.00 | 1,197.00 | |
| CADENCE DESIGN SYS DL-,01 | 260.300 | 03/06/2024 | -0.650 | -0.25% | -10.61% | +20.96% | 266.850 | 258.500 | |
| CDW CORP. DL-,01 | 205.10 | 03/06/2024 | +2.40 | +1.18% | -10.83% | +26.60% | 207.40 | 203.90 | |
| CHARTER COM. CL. A | 263.55 | 03/06/2024 | +2.00 | +0.76% | -3.25% | -15.12% | 267.25 | 263.55 | |
| CINTAS CORP. | 619.000 | 03/06/2024 | -2.400 | -0.39% | +6.58% | +37.71% | 627.800 | 617.600 | |
| CISCO SYSTEMS DL-,001 | 42.725 | 03/06/2024 | -0.025 | -0.06% | -4.32% | -8.80% | 43.180 | 42.540 | |
| COCA-COLA EU.PA. EO -,01 | 68.60 | 03/06/2024 | +2.00 | +3.00% | +8.03% | +37.53% | 68.80 | 68.60 | |
| COGNIZANT TECH. SOL.A | 60.180 | 03/06/2024 | +0.590 | +0.99% | -17.52% | +1.07% | 62.000 | 60.180 | |
| COMCAST CORP. A DL-,01 | 36.300 | 03/06/2024 | -0.595 | -1.61% | -8.38% | -1.04% | 37.185 | 36.300 | |
| Constellation Energy Corporation | 190.60 | 03/06/2024 | -5.66 | -2.88% | +21.49% | +132.30% | 202.90 | 189.12 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
