ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
Aeroports de Paris SA | 117.20 | 20.06.2024 | +0.80 | +0.69% | -5.48% | -14.83% | 117.40 | 115.70 | |
Amundi SA | 63.25 | 20.06.2024 | +1.45 | +2.35% | +2.93% | +18.56% | 63.35 | 62.05 | |
BioMerieux | 89.50 | 20.06.2024 | -0.50 | -0.56% | -9.39% | +0.28% | 90.60 | 89.30 | |
Bollore SE | 5.84 | 20.06.2024 | +0.07 | +1.26% | -5.50% | +5.61% | 5.85 | 5.76 | |
Bouygues SA | 31.54 | 20.06.2024 | +0.46 | +1.46% | -16.67% | +5.31% | 31.66 | 31.13 | |
Bureau Veritas SA | 27.06 | 20.06.2024 | +0.40 | +1.50% | -1.38% | +8.07% | 27.12 | 26.64 | |
Edenred SE | 41.09 | 20.06.2024 | +0.65 | +1.59% | -16.67% | -33.12% | 41.10 | 40.40 | |
Publicis Groupe SA | 102.15 | 20.06.2024 | +1.15 | +1.14% | +4.15% | +40.28% | 102.80 | 100.85 | |
Renault SA | 50.10 | 20.06.2024 | +0.11 | +0.22% | +12.46% | +40.97% | 50.29 | 49.62 | |
Sodexo SA | 86.35 | 20.06.2024 | +1.10 | +1.29% | +10.06% | +12.77% | 86.45 | 85.00 | |
STMicroelectronics NV | 38.42 | 20.06.2024 | +0.26 | +0.67% | -3.93% | -13.57% | 38.72 | 38.03 | |
TotalEnergies SE | 62.44 | 20.06.2024 | +0.68 | +1.10% | -1.03% | +17.63% | 62.70 | 61.54 | |
Air Liquide SA | 164.54 | 20.06.2024 | +3.14 | +1.95% | -7.10% | +12.18% | 164.72 | 161.52 | |
Airbus SE | 148.68 | 20.06.2024 | +0.94 | +0.64% | -11.58% | +12.62% | 148.96 | 147.74 | |
AXA SA | 30.97 | 20.06.2024 | +0.55 | +1.79% | -10.49% | +17.76% | 30.98 | 30.61 | |
BNP Paribas SA | 60.07 | 20.06.2024 | +1.49 | +2.53% | -2.83% | +5.96% | 60.33 | 58.83 | |
Capgemini SE | 189.45 | 20.06.2024 | +7.00 | +3.84% | -14.66% | +7.16% | 191.45 | 184.00 | |
Carrefour SA | 13.93 | 20.06.2024 | -0.01 | -0.07% | -11.44% | -14.59% | 14.02 | 13.90 | |
Cie de Saint-Gobain SA | 75.72 | 20.06.2024 | +1.28 | +1.72% | +7.40% | +39.17% | 75.90 | 74.64 | |
Cie Generale des Etablissements Michelin SCA | 37.58 | 20.06.2024 | +0.50 | +1.35% | +4.01% | +40.64% | 37.64 | 37.06 | |
Credit Agricole SA | 13.21 | 20.06.2024 | +0.26 | +2.01% | -0.23% | +22.31% | 13.23 | 12.95 | |
Danone SA | 57.44 | 20.06.2024 | -1.58 | -2.68% | -3.20% | +4.32% | 57.70 | 56.14 | |
Dassault Systemes SE | 34.98 | 20.06.2024 | +0.26 | +0.73% | -14.58% | -14.18% | 35.27 | 34.71 | |
Engie SA | 13.55 | 20.06.2024 | +0.36 | +2.75% | -12.18% | -5.38% | 13.56 | 13.22 | |
EssilorLuxottica SA | 209.10 | 20.06.2024 | +5.30 | +2.60% | -0.59% | +24.14% | 209.60 | 204.60 | |
Hermes International SCA | 2'169.50 | 20.06.2024 | +43.00 | +2.02% | -9.90% | +11.25% | 2'187.00 | 2'127.00 | |
Kering SA | 315.73 | 20.06.2024 | +7.53 | +2.44% | -16.51% | -38.67% | 317.85 | 309.30 | |
Legrand SA | 94.08 | 20.06.2024 | +0.56 | +0.60% | -4.49% | +5.76% | 94.30 | 93.52 | |
L'Oreal SA | 442.10 | 20.06.2024 | +5.40 | +1.24% | +1.16% | +7.21% | 442.65 | 436.00 | |
LVMH Moet Hennessy Louis Vuitton SE | 714.70 | 20.06.2024 | +7.80 | +1.10% | -15.76% | -15.37% | 715.80 | 706.50 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar