ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| BP PLC | 409,35 | 20.09.2024 | -8,23 | -1,97% | -12,97% | -21,46% | 413,85 | 406,75 | |
| Capricorn Energy PLC | 217,50 | 20.09.2024 | -9,50 | -4,19% | +20,17% | +26,31% | 221,50 | 217,00 | |
| DCC PLC | 5.155,00 | 20.09.2024 | -162,50 | -3,06% | -7,53% | +10,87% | 5.302,50 | 5.150,00 | |
| Diversified Energy Co PLC | 862,50 | 20.09.2024 | -21,00 | -2,38% | -20,58% | -47,54% | 876,00 | 856,25 | |
| ECORA RESOURCES PLC | 70,20 | 20.09.2024 | -0,30 | -0,43% | -9,07% | -36,64% | 70,20 | 69,15 | |
| Energean PLC | 860,00 | 20.09.2024 | -29,50 | -3,32% | -16,83% | -25,80% | 889,50 | 860,00 | |
| EnQuest PLC | 11,30 | 20.09.2024 | -0,44 | -3,75% | -14,65% | -21,69% | 11,54 | 11,30 | |
| Genel Energy Plc | 76,00 | 20.09.2024 | +0,40 | +0,53% | -22,13% | -6,98% | 76,00 | 74,45 | |
| Glencore PLC | 379,25 | 20.09.2024 | -10,15 | -2,61% | -17,00% | -15,78% | 387,50 | 378,70 | |
| Gulf Keystone Petroleum Ltd | 114,50 | 20.09.2024 | -2,50 | -2,14% | -23,92% | +11,71% | 116,60 | 114,50 | |
| Gulf Marine Services PLC | 16,65 | 20.09.2024 | +0,08 | +0,45% | -11,11% | +56,34% | 16,65 | 16,38 | |
| Harbour Energy PLC | 260,70 | 20.09.2024 | -7,55 | -2,81% | -14,78% | +3,41% | 267,10 | 259,60 | |
| Hunting PLC | 408,50 | 20.09.2024 | -9,00 | -2,16% | +0,25% | +32,52% | 416,00 | 405,00 | |
| James Fisher & Sons PLC | 355,00 | 20.09.2024 | +5,00 | +1,43% | +13,06% | +0,71% | 355,00 | 355,00 | |
| John Wood Group PLC | 132,30 | 20.09.2024 | +0,30 | +0,23% | -32,74% | -17,62% | 132,50 | 130,00 | |
| Petrofac Ltd | 17,90 | 20.09.2024 | +0,21 | +1,16% | +29,43% | -76,31% | 19,30 | 17,82 | |
| SEPLAT Energy PLC | 191,00 | 20.09.2024 | -0,25 | -0,13% | -2,55% | +51,83% | 191,00 | 191,00 | |
| Shell PLC | 2.561,50 | 20.09.2024 | -36,50 | -1,40% | -7,48% | -1,54% | 2.579,00 | 2.549,50 | |
| Tullow Oil PLC | 23,49 | 20.09.2024 | -0,28 | -1,18% | -27,86% | -32,96% | 23,80 | 23,16 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
