EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20/09/2024 17:50:00 | Var. -71.84 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,871.54XXP | -1.45% | 4,929.15 | 4,930.22 | 4,868.80 | 4,943.38 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13.5600 | +1.31% | +8.13% | +21.89% | +23.16% | +45.28% | Mercati | |
| Prosus NV | 33.665 | -1.17% | +1.45% | +20.68% | +23.02% | -1.42% | Mercati | |
| DT.TELEKOM AG NA | 26.070 | +0.19% | +4.28% | +18.88% | +26.43% | +51.39% | Mercati | |
| Sanofi SA | 103.54 | -0.56% | +4.67% | +18.05% | +1.01% | +26.61% | Mercati | |
| Compagnie de Saint-Gobain SA | 83.380 | -1.35% | +8.62% | +16.62% | +46.46% | +37.36% | Mercati | |
| INTESA SANPAOLO | 3.825 | +0.60% | +5.78% | +16.16% | +53.43% | +64.73% | Mercati | |
| Nokia Corporation | 3.809 | -0.16% | +2.20% | +15.78% | +4.87% | -17.64% | Mercati | |
| ENEL | 6.990 | +0.24% | +5.86% | +15.16% | +14.83% | +1.32% | Mercati | |
| ING Groep NV | 16.688 | +0.04% | +5.85% | +14.99% | +26.73% | +47.92% | Mercati | |
| SAP SE O.N. | 204.50 | -0.78% | +4.07% | +13.26% | +64.87% | +68.62% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 52.0200 | -0.08% | +7.24% | +12.43% | +46.62% | +60.51% | Mercati | |
| UNICREDIT | 37.9950 | +0.25% | +6.21% | +12.05% | +60.55% | +269.75% | Mercati | |
| Koninklijke Ahold Delhaize NV | 30.470 | -0.29% | +1.26% | +12.02% | +4.01% | +6.84% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | +1.51% | +5.98% | +11.94% | +27.34% | +43.93% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 487.50 | -0.10% | +4.73% | +9.85% | +28.80% | +109.41% | Mercati | |
| ADIDAS AG NA O.N. | 217.80 | -4.10% | +0.18% | +9.34% | +33.78% | -22.93% | Mercati | |
| Danone SA | 64.460 | -0.28% | +6.86% | +8.98% | +20.35% | +8.28% | Mercati | |
| BAYER AG NA O.N. | 28.660 | -1.07% | +1.96% | +8.23% | -40.00% | -37.44% | Mercati | |
| Schneider Electric SE | 234.20 | -1.76% | +3.79% | +7.98% | +51.10% | +57.92% | Mercati | |
| ALLIANZ SE NA O.N. | 291.80 | 0.00% | +7.44% | +6.93% | +26.90% | +55.53% | Mercati | |
| SANTANDER BANCO | 4.5585 | -0.90% | +7.12% | +6.56% | +30.00% | +57.22% | Mercati | |
| Wolters Kluwer NV | 155.65 | -0.42% | +2.60% | +6.46% | +34.70% | +60.27% | Mercati | |
| FERRARI | 420.10 | -1.68% | -2.62% | +5.24% | +53.43% | +128.81% | Mercati | |
| AXA SA | 36.250 | +0.06% | +8.31% | +4.62% | +24.38% | +60.22% | Mercati | |
| BNP Paribas | 64.780 | -0.60% | +5.88% | +3.42% | +5.08% | +26.13% | Mercati | |
| Anheuser-Busch InBev SA/NV | 56.600 | -1.46% | +3.51% | +3.25% | +6.15% | +14.75% | Mercati | |
| Safran SA | 210.20 | +0.57% | +6.94% | +1.72% | +41.99% | +92.67% | Mercati | |
| ENI | 14.282 | -1.19% | -1.61% | -0.54% | -4.89% | +34.66% | Mercati | |
| TotalEnergies SE | 61.990 | -1.05% | -0.23% | -1.48% | +0.18% | +62.72% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.890 | -4.37% | -0.26% | -2.66% | -4.16% | -34.96% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
