| Lang & Schwarz | 21.190 | +1.63% | - | -3.33% | +5.14% | -5.74% | +31.21% | |
| TradeGate | 21.190 | +1.24% | - | -3.46% | +4.95% | -5.78% | +30.74% | |
| gettex | 21.190 | +1.29% | - | -3.35% | +4.59% | -6.01% | +30.64% | |
| Quotrix | 21.1500 | +1.20% | - | -3.49% | +4.32% | -6.19% | +31.04% | |
| Budapest | 8,256.00 | - | - | -4.00% | +9.08% | -6.85% | +41.90% | |
| Prague | 534.00 | +0.81% | - | -3.58% | +6.80% | +2.01% | +18.67% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | +7.59% | +37.61% | |
| Stuttgart | 21.180 | +1.53% | - | -3.38% | +4.67% | -5.87% | +30.69% | |
| Frankfurt | 21.1500 | +1.00% | - | -3.51% | +4.57% | -5.90% | +30.93% | |
| Cboe Europe CXE | 21.17 | +1.15% | - | -1.76% | +4.18% | -5.99% | +30.68% | |
| Hamburg | 21.130 | +0.76% | - | -3.56% | +4.17% | -5.80% | +30.92% | |
| Cboe Europe BXE | 21.18 | +1.19% | - | -3.29% | +4.13% | -6.03% | +30.90% | |
| Xetra | 21.180 | +1.10% | - | -3.31% | +4.08% | -5.89% | +30.79% | |
| Cboe Europe DXE | 21.18 | +0.98% | - | -3.29% | +4.03% | -5.95% | +30.82% | |
| Turquoise | 21.17 | +0.93% | - | -3.38% | +3.98% | -5.99% | +30.60% | |
| Hannover | 21.050 | +0.62% | - | -4.08% | +3.85% | -6.42% | +30.42% | |
| Nasdaq Other OTC | 22.3260 | - | - | -6.03% | +3.75% | -8.65% | +14.17% | |
| Bulgaria | 21.02 | +0.24% | - | -4.06% | +3.65% | -6.70% | - | |
| London International | 21.19 | +1.27% | - | -3.07% | +3.62% | -5.74% | +31.13% | |
| Euronext Milan | 20.980 | 0.00% | - | -4.22% | +3.50% | -6.53% | +29.86% | |
| Düsseldorf | 21.030 | +0.38% | - | -4.28% | +3.34% | -6.82% | +30.14% | |
| Vienna Global Market | 20.91 | -0.19% | - | -4.56% | +2.75% | -7.11% | +29.15% | |
| München | 20.700 | -0.81% | - | -5.69% | +2.10% | -7.88% | +28.08% | |
| Bucharest | 108.68 | +1.40% | - | +1.40% | +15.85% | -3.00% | - | |
| Berlin | 20.680 | -1.15% | - | -5.70% | +1.95% | -8.13% | +27.88% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -11.89% | +20.77% | |
| Bucharest | - | - | - | - | - | - | - | |