EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23.09.2024 17:50:00 | Diff. +14,03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.885,57XXP | +0,29% | 4.875,62 | 4.893,98 | 4.854,93 | 4.871,54 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1.420,20 | -0,06% | +4,14% | -7,58% | +119,51% | -46,83% | Märkte | |
| SAP SE O.N. | 206,85 | +0,88% | +5,30% | +14,46% | +66,39% | +70,50% | Märkte | |
| FERRARI N.V. | 430,20 | +1,70% | -0,37% | +7,26% | +58,86% | +132,60% | Märkte | |
| UNICREDIT | 36,840 | -3,37% | +0,74% | +9,76% | +58,86% | +234,79% | Märkte | |
| INTESA SANPAOLO | 3,822 | +0,90% | +5,96% | +17,06% | +54,99% | +58,59% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 234,20 | -1,14% | +3,97% | +8,38% | +51,68% | +54,04% | Märkte | |
| INDITEX INH. EO 0,03 | 52,10 | -0,23% | +6,72% | +12,75% | +47,43% | +62,66% | Märkte | |
| ST GOBAIN EO 4 | 83,26 | -0,79% | +7,93% | +18,08% | +46,95% | +37,32% | Märkte | |
| SAFRAN INH. EO -,20 | 210,40 | +1,35% | +7,35% | +1,99% | +42,76% | +88,77% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 155,95 | -0,06% | +2,60% | +6,82% | +34,90% | +61,94% | Märkte | |
| ADIDAS AG NA O.N. | 217,90 | -2,72% | +0,55% | +9,61% | +34,71% | -23,76% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,780 | +0,49% | +4,40% | -9,23% | +32,06% | +76,50% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,566 | +0,02% | +6,71% | +7,28% | +30,42% | +48,49% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 488,80 | +0,02% | +3,10% | +11,47% | +30,28% | +105,72% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 211,10 | +1,25% | +6,75% | +13,74% | +29,23% | +46,65% | Märkte | |
| ASML HOLDING EO -,09 | 715,40 | -0,51% | -13,00% | -21,53% | +28,62% | -3,25% | Märkte | |
| DT.TELEKOM AG NA | 26,250 | +0,81% | +4,42% | +19,89% | +28,17% | +50,27% | Märkte | |
| ING GROEP NV EO -,01 | 16,700 | +0,71% | +4,56% | +14,49% | +26,78% | +41,33% | Märkte | |
| IBERDROLA INH. EO -,75 | 13,835 | +2,03% | +9,19% | +22,49% | +26,52% | +50,09% | Märkte | |
| ALLIANZ SE NA O.N. | 293,00 | +0,48% | +6,58% | +7,68% | +25,78% | +51,59% | Märkte | |
| SIEMENS AG NA O.N. | 167,56 | +0,75% | +0,34% | -4,22% | +25,04% | +13,16% | Märkte | |
| AXA S.A. INH. EO 2,29 | 36,160 | -0,71% | +7,59% | +4,04% | +24,60% | +54,99% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 204,20 | -1,26% | -4,31% | -2,90% | +20,97% | +17,46% | Märkte | |
| PROSUS NV EO -,05 | 34,345 | +1,91% | +2,92% | +24,06% | +20,55% | -2,33% | Märkte | |
| DANONE S.A. EO -,25 | 64,30 | -0,31% | +5,79% | +9,28% | +20,46% | +7,62% | Märkte | |
| ENEL S.P.A. EO 1 | 7,056 | +1,85% | +6,73% | +14,58% | +16,55% | -0,28% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167,68 | -1,31% | +1,86% | -3,78% | +14,94% | +39,43% | Märkte | |
| HERMES INTERNATIONAL O.N. | 1.933,50 | +0,18% | -11,95% | -19,22% | +8,30% | +49,94% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,72 | +0,14% | +3,01% | +2,96% | +7,16% | +14,12% | Märkte | |
| NORDEA BANK ABP | 10,845 | +2,65% | +3,19% | +4,66% | +5,91% | -0,23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
