EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23.09.2024 17:50:00 | Diff. +14.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'885.57XXP | +0.29% | 4'875.62 | 4'893.98 | 4'854.93 | 4'871.54 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1'420.20 | -0.06% | +4.14% | -7.58% | +119.51% | -48.51% | Märkte | |
| SAP SE O.N. | 206.85 | +0.88% | +5.30% | +14.46% | +66.39% | +69.24% | Märkte | |
| FERRARI N.V. | 430.20 | +1.70% | -0.37% | +7.26% | +58.86% | +132.54% | Märkte | |
| UNICREDIT | 36.840 | -3.37% | +0.74% | +9.76% | +58.86% | +234.79% | Märkte | |
| INTESA SANPAOLO | 3.822 | +0.90% | +5.96% | +17.06% | +54.99% | +61.27% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 234.20 | -1.14% | +3.97% | +8.38% | +51.68% | +54.04% | Märkte | |
| INDITEX INH. EO 0,03 | 52.10 | -0.23% | +6.72% | +12.75% | +47.43% | +60.95% | Märkte | |
| ST GOBAIN EO 4 | 83.26 | -0.79% | +7.93% | +18.08% | +46.95% | +37.32% | Märkte | |
| SAFRAN INH. EO -,20 | 210.40 | +1.35% | +7.35% | +1.99% | +42.76% | +90.34% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 155.95 | -0.06% | +2.60% | +6.82% | +34.90% | +62.18% | Märkte | |
| ADIDAS AG NA O.N. | 217.90 | -2.72% | +0.55% | +9.61% | +34.71% | -23.78% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.780 | +0.49% | +4.40% | -9.23% | +32.06% | +81.48% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.566 | +0.02% | +6.71% | +7.28% | +30.42% | +52.91% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 488.80 | +0.02% | +3.10% | +11.47% | +30.28% | +105.21% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 211.10 | +1.25% | +6.75% | +13.74% | +29.23% | +45.94% | Märkte | |
| ASML HOLDING EO -,09 | 715.40 | -0.51% | -13.00% | -21.53% | +28.62% | -3.58% | Märkte | |
| DT.TELEKOM AG NA | 26.250 | +0.81% | +4.42% | +19.89% | +28.17% | +49.50% | Märkte | |
| ING GROEP NV EO -,01 | 16.700 | +0.71% | +4.56% | +14.49% | +26.78% | +41.33% | Märkte | |
| IBERDROLA INH. EO -,75 | 13.835 | +2.03% | +9.19% | +22.49% | +26.52% | +48.51% | Märkte | |
| ALLIANZ SE NA O.N. | 293.00 | +0.48% | +6.58% | +7.68% | +25.78% | +51.59% | Märkte | |
| SIEMENS AG NA O.N. | 167.56 | +0.75% | +0.34% | -4.22% | +25.04% | +11.01% | Märkte | |
| AXA S.A. INH. EO 2,29 | 36.160 | -0.71% | +7.59% | +4.04% | +24.60% | +54.86% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 204.20 | -1.26% | -4.31% | -2.90% | +20.97% | +18.54% | Märkte | |
| PROSUS NV EO -,05 | 34.345 | +1.91% | +2.92% | +24.06% | +20.55% | -3.08% | Märkte | |
| DANONE S.A. EO -,25 | 64.30 | -0.31% | +5.79% | +9.28% | +20.46% | +7.38% | Märkte | |
| ENEL S.P.A. EO 1 | 7.056 | +1.85% | +6.73% | +14.58% | +16.55% | -0.28% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167.68 | -1.31% | +1.86% | -3.78% | +14.94% | +40.06% | Märkte | |
| HERMES INTERNATIONAL O.N. | 1'933.50 | +0.18% | -11.95% | -19.22% | +8.30% | +46.59% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56.72 | +0.14% | +3.01% | +2.96% | +7.16% | +13.28% | Märkte | |
| NORDEA BANK ABP | 10.845 | +2.65% | +3.19% | +4.66% | +5.91% | -0.14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
