DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 21. 17:50:00 | Vált. -40,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 907,30XXP | -0,82% | 4 945,02 | 4 945,02 | 4 890,08 | 4 947,73 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 34,0550 | -2,14% | -5,78% | +39,46% | +69,05% | +237,58% | Piacok | |
| ASML Holding NV | 963,40 | -2,58% | +9,93% | +40,93% | +50,34% | +68,90% | Piacok | |
| INTESA SANPAOLO | 3,453 | -1,16% | -2,57% | +30,45% | +47,88% | +49,09% | Piacok | |
| SAP SE O.N. | 181,06 | +0,76% | -0,17% | +30,98% | +47,71% | +55,31% | Piacok | |
| Safran SA | 202,50 | -0,44% | -6,98% | +26,69% | +45,18% | +63,44% | Piacok | |
| Schneider Electric SE | 226,50 | -1,18% | -3,92% | +25,17% | +43,26% | +68,45% | Piacok | |
| SANTANDER BANCO SANTANDER S.A. | 4,3350 | -2,39% | -9,38% | +13,84% | +41,39% | +32,35% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,90 | -0,19% | +1,71% | +21,18% | +40,02% | +97,19% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,1900 | -1,71% | -8,42% | +11,56% | +38,15% | +74,38% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46,8300 | -1,27% | +5,64% | +19,92% | +38,14% | +54,20% | Piacok | |
| FERRARI | 386,10 | -1,28% | +0,39% | +26,63% | +36,62% | +130,78% | Piacok | |
| Compagnie de Saint-Gobain SA | 73,120 | -3,61% | -10,15% | +9,74% | +35,28% | +30,73% | Piacok | |
| ING Groep NV | 15,526 | -1,10% | -5,56% | +14,16% | +32,68% | +39,50% | Piacok | |
| Wolters Kluwer NV | 153,00 | -1,19% | +2,14% | +18,42% | +30,43% | +82,97% | Piacok | |
| STELLANTIS NV | 19,028 | -0,26% | -6,59% | -10,29% | +25,75% | +12,21% | Piacok | |
| Essilorluxottica | 208,90 | +0,05% | -0,29% | +14,94% | +24,67% | +36,57% | Piacok | |
| ALLIANZ SE NA O.N. | 259,60 | -0,15% | -1,67% | +7,01% | +24,12% | +21,79% | Piacok | |
| ADIDAS AG NA O.N. | 217,80 | -1,54% | -2,29% | +18,28% | +23,13% | -25,06% | Piacok | |
| Nordea Bank Abp | 11,36 | - | +0,80% | +1,61% | +18,70% | +21,11% | Piacok | |
| TotalEnergies SE | 61,770 | -0,87% | -5,98% | -0,85% | +18,67% | +54,27% | Piacok | |
| Airbus SE | 148,58 | -0,12% | -7,87% | +6,55% | +17,23% | +33,50% | Piacok | |
| DT.TELEKOM AG NA | 22,880 | -0,04% | +5,10% | +5,05% | +16,99% | +28,97% | Piacok | |
| AXA SA | 30,560 | -1,23% | -8,45% | +3,10% | +15,71% | +42,67% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 192,40 | +1,10% | +4,17% | +4,54% | +14,73% | +31,65% | Piacok | |
| Hermes International SA | 2 161,00 | -0,41% | -1,23% | +11,32% | +13,65% | +79,34% | Piacok | |
| Air Liquide SA | 162,88 | -0,86% | -1,40% | +1,02% | +12,99% | +32,27% | Piacok | |
| Prosus NV | 34,555 | +0,66% | -1,03% | +34,82% | +9,89% | -15,97% | Piacok | |
| ENI | 13,936 | -1,39% | -3,81% | -8,84% | +8,91% | +33,72% | Piacok | |
| L'Oreal SA | 440,65 | -0,45% | -2,28% | -1,54% | +8,43% | +15,52% | Piacok | |
| BNP Paribas | 59,330 | -1,30% | -11,57% | -5,84% | +8,17% | +10,94% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
