EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 17:50:00 | Diff. +55,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.940,72XXP | +1,13% | 4.907,58 | 4.953,69 | 4.907,58 | 4.885,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1.375,20 | -0,76% | +3,71% | -8,32% | +111,54% | -48,51% | Märkte | |
| SAP SE O.N. | 206,85 | 0,00% | +5,74% | +14,74% | +65,40% | +70,61% | Märkte | |
| UNICREDIT | 37,2600 | +1,43% | +1,96% | +10,91% | +59,61% | +239,22% | Märkte | |
| FERRARI | 428,30 | -0,44% | -0,63% | +6,68% | +56,89% | +131,83% | Märkte | |
| Schneider Electric SE | 240,00 | +0,69% | +5,77% | +10,07% | +55,70% | +60,15% | Märkte | |
| INTESA SANPAOLO | 3,778 | +0,65% | +2,72% | +14,66% | +53,51% | +55,79% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 53,2600 | +1,84% | +7,81% | +15,21% | +50,84% | +68,22% | Märkte | |
| Compagnie de Saint-Gobain SA | 82,100 | -0,58% | +5,64% | +15,85% | +46,27% | +34,81% | Märkte | |
| Safran SA | 214,50 | +1,47% | +8,83% | +3,50% | +45,72% | +92,58% | Märkte | |
| Wolters Kluwer NV | 156,80 | -0,41% | +3,94% | +6,92% | +37,42% | +64,33% | Märkte | |
| ADIDAS AG NA O.N. | 220,50 | +0,92% | +0,59% | +10,11% | +34,62% | -21,81% | Märkte | |
| ING Groep NV | 16,568 | +0,15% | +3,67% | +13,05% | +34,35% | +39,04% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 493,50 | +0,94% | +3,89% | +13,06% | +31,28% | +107,75% | Märkte | |
| ASML Holding NV | 727,60 | +1,29% | -11,14% | -19,70% | +31,05% | -1,60% | Märkte | |
| SANTANDER BANCO | 4,5540 | +1,46% | +4,65% | +4,29% | +30,79% | +46,95% | Märkte | |
| BBVA BANCO BILBAO | 9,7240 | -0,16% | +3,01% | -10,79% | +30,24% | +71,77% | Märkte | |
| DT.TELEKOM AG NA | 26,470 | +0,88% | +5,08% | +21,12% | +28,71% | +51,69% | Märkte | |
| SIEMENS AG NA O.N. | 170,34 | +1,70% | +1,94% | -2,88% | +27,84% | +15,13% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 209,10 | -0,90% | +5,69% | +12,66% | +27,69% | +45,36% | Märkte | |
| ALLIANZ SE NA O.N. | 295,70 | +0,27% | +7,10% | +8,77% | +27,37% | +53,74% | Märkte | |
| AXA SA | 36,160 | +0,06% | +6,51% | +4,87% | +25,47% | +53,84% | Märkte | |
| Prosus NV | 35,775 | +4,57% | +7,05% | +28,97% | +24,83% | +1,91% | Märkte | |
| IBERDROLA | 13,6650 | -0,55% | +7,73% | +21,04% | +24,68% | +48,24% | Märkte | |
| Danone SA | 65,420 | +0,74% | +7,56% | +9,82% | +23,39% | +10,12% | Märkte | |
| Essilorluxottica | 205,90 | +1,23% | -4,19% | -1,34% | +22,59% | +21,50% | Märkte | |
| Air Liquide SA | 172,80 | +1,29% | +4,15% | -0,21% | +18,40% | +45,00% | Märkte | |
| ENEL | 7,113 | +0,75% | +5,94% | +16,97% | +17,67% | +1,35% | Märkte | |
| Hermes International SA | 2.009,00 | +3,85% | -8,47% | -15,80% | +12,05% | +55,98% | Märkte | |
| Airbus SE | 134,92 | +1,49% | -4,18% | -20,59% | +8,91% | +16,92% | Märkte | |
| Anheuser-Busch InBev SA/NV | 57,760 | +1,62% | +4,71% | +4,69% | +8,71% | +16,56% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
