DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 14.06.2024 17:50:00 | Zm. -96,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 839,14XXP | -1,95% | 4 942,82 | 4 942,82 | 4 819,56 | 4 935,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 152,70 | +0,26% | +4,27% | +17,73% | +31,47% | +86,17% | Rynki | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45,9600 | -0,39% | +6,14% | +19,66% | +33,64% | +47,97% | Rynki | |
| DT.TELEKOM AG NA | 22,630 | +0,44% | +3,38% | +4,82% | +16,51% | +27,06% | Rynki | |
| Nordea Bank Abp | 11,30 | -0,96% | -0,09% | +1,16% | +14,03% | +20,60% | Rynki | |
| Koninklijke Ahold Delhaize NV | 28,080 | -0,11% | -3,93% | +7,24% | -6,66% | +14,15% | Rynki | |
| Prosus NV | 33,915 | -1,04% | -7,40% | +11,53% | -1,92% | -20,69% | Rynki | |
| IBERDROLA | 12,1250 | -0,53% | -1,90% | +3,10% | +2,58% | +10,73% | Rynki | |
| ASML Holding NV | 953,00 | -1,40% | +10,93% | +37,18% | +44,44% | +63,13% | Rynki | |
| FERRARI | 379,70 | -1,91% | -1,84% | +15,94% | +34,98% | +128,19% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 456,80 | -1,00% | +0,53% | +21,46% | +38,47% | +89,70% | Rynki | |
| SAP SE O.N. | 174,78 | -1,80% | -1,11% | +23,54% | +38,12% | +47,10% | Rynki | |
| Danone SA | 58,800 | -1,61% | -1,77% | +1,41% | +6,33% | -0,91% | Rynki | |
| Schneider Electric SE | 221,20 | -3,68% | -5,00% | +22,12% | +35,72% | +66,64% | Rynki | |
| ADIDAS AG NA O.N. | 224,90 | -1,14% | -2,34% | +16,82% | +28,65% | -23,33% | Rynki | |
| Adyen NV | 1 197,60 | -0,94% | -6,60% | +0,13% | -24,19% | -36,96% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,20 | -0,71% | -7,49% | -1,82% | -16,95% | -4,53% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,25 | +1,14% | +0,41% | +2,56% | +5,32% | +29,99% | Rynki | |
| ALLIANZ SE NA O.N. | 253,40 | -1,13% | -4,84% | +5,50% | +20,49% | +15,29% | Rynki | |
| L'Oreal SA | 440,45 | -2,32% | -2,88% | -1,37% | +6,15% | +13,17% | Rynki | |
| ENI | 13,508 | -1,53% | -8,61% | -8,82% | +4,08% | +25,75% | Rynki | |
| BAYER AG NA O.N. | 27,065 | -1,02% | -5,53% | -15,70% | -48,28% | -49,18% | Rynki | |
| Essilorluxottica | 201,00 | -2,57% | -2,62% | +8,51% | +16,27% | +35,81% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,500 | -3,77% | -1,60% | -6,21% | -4,11% | +7,48% | Rynki | |
| Pernod Ricard SA | 131,90 | -0,53% | -12,18% | -19,10% | -35,12% | -27,15% | Rynki | |
| Hermes International SA | 2 112,00 | -2,58% | -7,49% | +4,37% | +6,34% | +75,42% | Rynki | |
| Anheuser-Busch InBev SA/NV | 55,460 | -1,14% | -9,44% | -3,60% | +3,74% | -15,12% | Rynki | |
| Airbus SE | 143,82 | -1,36% | -9,52% | +3,08% | +9,64% | +26,07% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,750 | -2,28% | -6,28% | -18,24% | -14,55% | -34,02% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 86,90 | -1,54% | -9,91% | -15,68% | -22,22% | -6,54% | Rynki | |
| BASF SE NA O.N. | 44,585 | -2,27% | -9,15% | -7,45% | -2,44% | -32,92% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
