DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21/06/2024 17:50:00 | Var. -40.43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,907.30XXP | -0.82% | 4,945.02 | 4,945.02 | 4,890.08 | 4,947.73 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 320.10 | +1.25% | -3.04% | -19.53% | -37.60% | -57.99% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 192.40 | +1.10% | +4.08% | +4.54% | +15.83% | +29.74% | Mercati | |
| UNICREDIT | 34.0550 | -2.14% | -5.27% | +39.46% | +68.13% | +237.04% | Mercati | |
| Essilorluxottica | 208.90 | +0.05% | +0.24% | +14.94% | +23.89% | +39.25% | Mercati | |
| AXA SA | 30.560 | -1.23% | -8.94% | +3.10% | +16.93% | +40.96% | Mercati | |
| Vinci SA | 101.80 | -0.59% | -11.63% | -11.00% | -3.42% | +7.96% | Mercati | |
| INTESA SANPAOLO | 3.453 | -1.16% | -2.43% | +30.45% | +45.15% | +47.44% | Mercati | |
| SAP SE O.N. | 181.06 | +0.76% | +0.97% | +30.98% | +47.08% | +53.34% | Mercati | |
| Airbus SE | 148.58 | -0.12% | -7.37% | +6.55% | +16.41% | +31.91% | Mercati | |
| ENI | 13.936 | -1.39% | -3.56% | -8.84% | +8.15% | +33.82% | Mercati | |
| Safran SA | 202.50 | -0.44% | -5.77% | +26.69% | +44.58% | +60.03% | Mercati | |
| ALLIANZ SE NA O.N. | 259.60 | -0.15% | -2.63% | +7.01% | +24.54% | +20.35% | Mercati | |
| Schneider Electric SE | 226.50 | -1.18% | -2.81% | +25.17% | +42.33% | +67.16% | Mercati | |
| Hermes International SA | 2,161.00 | -0.41% | -1.05% | +11.32% | +13.40% | +76.70% | Mercati | |
| Air Liquide SA | 162.88 | -0.86% | -1.99% | +1.02% | +11.98% | +30.55% | Mercati | |
| ENEL | 6.469 | -0.31% | -3.07% | -3.72% | +7.03% | -20.21% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46.8300 | -1.27% | +7.33% | +19.92% | +37.74% | +52.64% | Mercati | |
| Prosus NV | 34.555 | +0.66% | -1.41% | +34.82% | +7.53% | -15.62% | Mercati | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.1900 | -1.71% | -8.19% | +11.56% | +36.51% | +74.12% | Mercati | |
| FERRARI | 386.10 | -1.28% | +0.42% | +26.63% | +37.84% | +128.87% | Mercati | |
| BNP Paribas | 59.330 | -1.30% | -12.13% | -5.84% | +6.48% | +9.91% | Mercati | |
| SIEMENS AG NA O.N. | 168.20 | -1.26% | -3.17% | +0.07% | +4.78% | +23.04% | Mercati | |
| Nokia Corporation | 3.435 | - | -5.74% | +10.84% | -8.40% | -20.74% | Mercati | |
| Sanofi SA | 87.620 | -0.56% | -3.50% | -1.93% | -10.24% | +0.42% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 462.90 | -0.19% | +0.30% | +21.18% | +40.15% | +92.59% | Mercati | |
| BASF SE NA O.N. | 45.150 | -0.86% | -6.71% | -6.98% | +6.55% | -31.75% | Mercati | |
| ING Groep NV | 15.526 | -1.10% | -5.61% | +14.16% | +29.25% | +38.80% | Mercati | |
| STELLANTIS NV | 19.028 | -0.26% | -6.68% | -10.29% | +25.04% | +12.06% | Mercati | |
| Compagnie de Saint-Gobain SA | 73.120 | -3.61% | -8.76% | +9.74% | +35.81% | +28.80% | Mercati | |
| DT.TELEKOM AG NA | 22.880 | -0.04% | +3.48% | +5.05% | +17.73% | +27.28% | Mercati |
