Visión generalGráficoConstituyentes
Original
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

14/06/2024 17:50:00 Diferencia -96.36 Apertura Máximo del día Price Change Band Cierre del día anterior
4,839.14XXP -1.95% 4,942.82 4,942.82 4,819.56 4,935.50
4,827.33 -2.33% 21:59:44 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Wolters Kluwer NV152.70+0.26%+2.11%
+4.27%+17.73%+31.47%+86.17%
Price Change 
INDITEX INDUSTRIA DE DISEÑO TE...45.9600-0.39%+0.64%
+6.14%+19.66%+33.64%+47.97%
Price Change 
DT.TELEKOM AG NA22.630+0.44%+0.18%
+3.38%+4.82%+16.51%+27.06%
Price Change 
Nordea Bank Abp11.30-0.96%+0.09%
-0.09%+1.16%+14.03%+20.60%
Price Change 
Koninklijke Ahold Delhaize NV28.080-0.11%0.00%
-3.93%+7.24%-6.66%+14.15%
Price Change 
Prosus NV33.915-1.04%0.00%
-7.40%+11.53%-1.92%-20.69%
Price Change 
IBERDROLA12.1250-0.53%-0.41%
-1.90%+3.10%+2.58%+10.73%
Price Change 
ASML Holding NV953.00-1.40%-0.62%
+10.93%+37.18%+44.44%+63.13%
Price Change 
FERRARI379.70-1.91%-0.81%
-1.84%+15.94%+34.98%+128.19%
Price Change 
MUENCH.RUECKVERS.VNA O.N.456.80-1.00%-1.13%
+0.53%+21.46%+38.47%+89.70%
Price Change 
SAP SE O.N.174.78-1.80%-1.45%
-1.11%+23.54%+38.12%+47.10%
Price Change 
Danone SA58.800-1.61%-2.03%
-1.77%+1.41%+6.33%-0.91%
Price Change 
Schneider Electric SE221.20-3.68%-2.49%
-5.00%+22.12%+35.72%+66.64%
Price Change 
ADIDAS AG NA O.N.224.90-1.14%-2.64%
-2.34%+16.82%+28.65%-23.33%
Price Change 
Adyen NV1,197.60-0.94%-2.78%
-6.60%+0.13%-24.19%-36.96%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.63.20-0.71%-2.93%
-7.49%-1.82%-16.95%-4.53%
Price Change 
DEUTSCHE BOERSE NA O.N.182.25+1.14%-3.03%
+0.41%+2.56%+5.32%+29.99%
Price Change 
ALLIANZ SE NA O.N.253.40-1.13%-3.10%
-4.84%+5.50%+20.49%+15.29%
Price Change 
L'Oreal SA440.45-2.32%-3.27%
-2.88%-1.37%+6.15%+13.17%
Price Change 
ENI13.508-1.53%-3.46%
-8.61%-8.82%+4.08%+25.75%
Price Change 
BAYER AG NA O.N.27.065-1.02%-3.65%
-5.53%-15.70%-48.28%-49.18%
Price Change 
Essilorluxottica201.00-2.57%-3.74%
-2.62%+8.51%+16.27%+35.81%
Price Change 
INFINEON TECH.AG NA O.N.36.500-3.77%-3.97%
-1.60%-6.21%-4.11%+7.48%
Price Change 
Pernod Ricard SA131.90-0.53%-4.04%
-12.18%-19.10%-35.12%-27.15%
Price Change 
Hermes International SA2,112.00-2.58%-4.04%
-7.49%+4.37%+6.34%+75.42%
Price Change 
Anheuser-Busch InBev SA/NV55.460-1.14%-4.05%
-9.44%-3.60%+3.74%-15.12%
Price Change 
Airbus SE143.82-1.36%-4.12%
-9.52%+3.08%+9.64%+26.07%
Price Change 
DEUTSCHE POST AG NA O.N.37.750-2.28%-4.43%
-6.28%-18.24%-14.55%-34.02%
Price Change 
BAY.MOTOREN WERKE AG ST86.90-1.54%-4.69%
-9.91%-15.68%-22.22%-6.54%
Price Change 
BASF SE NA O.N.44.585-2.27%-4.73%
-9.15%-7.45%-2.44%-32.92%
Price Change