EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 16:27:45 | Diff. +31.53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'917.10XXP | +0.65% | 4'907.58 | 4'953.69 | 4'907.58 | 4'885.57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Prosus NV | 35.465 | +3.67% | +6.12% | +27.85% | +23.74% | +1.03% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 78.26 | +3.74% | -7.34% | -24.84% | -21.16% | -4.08% | Märkte | |
| BAYER AG NA O.N. | 29.030 | +1.56% | +4.18% | +8.54% | -39.06% | -37.56% | Märkte | |
| Safran SA | 212.60 | +0.57% | +7.86% | +2.58% | +44.43% | +90.88% | Märkte | |
| Airbus SE | 134.54 | +1.20% | -4.45% | -20.81% | +8.61% | +16.59% | Märkte | |
| Hermes International SA | 1'989.00 | +2.82% | -9.39% | -16.64% | +10.93% | +54.43% | Märkte | |
| Schneider Electric SE | 237.85 | -0.21% | +4.83% | +9.08% | +54.31% | +58.71% | Märkte | |
| L'Oreal SA | 379.85 | +3.28% | -3.69% | -12.20% | -4.64% | +0.40% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 52.6000 | +0.57% | +6.48% | +13.78% | +48.97% | +66.14% | Märkte | |
| BASF SE NA O.N. | 45.695 | +1.21% | +1.66% | -13.33% | +6.06% | -28.37% | Märkte | |
| BBVA BANCO BILBAO | 9.6700 | -0.72% | +2.44% | -11.28% | +29.52% | +70.82% | Märkte | |
| STELLANTIS NV | 14.014 | +1.68% | -6.34% | -48.01% | -23.35% | -16.51% | Märkte | |
| Pernod Ricard SA | 130.00 | +1.44% | +2.85% | -12.25% | -21.83% | -32.08% | Märkte | |
| Adyen NV | 1'368.80 | -1.23% | +3.23% | -8.75% | +110.55% | -48.75% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 490.40 | +0.31% | +3.24% | +12.35% | +30.46% | +106.44% | Märkte | |
| TotalEnergies SE | 62.930 | +1.30% | +1.24% | +0.13% | +1.65% | +58.53% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 94.52 | +1.90% | -2.56% | -19.95% | -17.44% | -50.09% | Märkte | |
| ALLIANZ SE NA O.N. | 295.20 | +0.10% | +6.92% | +8.59% | +27.16% | +53.48% | Märkte | |
| SAP SE O.N. | 204.95 | -0.92% | +4.77% | +13.68% | +63.88% | +69.04% | Märkte | |
| FERRARI | 426.10 | -0.95% | -1.14% | +6.13% | +56.08% | +130.64% | Märkte | |
| Compagnie de Saint-Gobain SA | 82.060 | -0.63% | +5.58% | +15.79% | +46.20% | +34.75% | Märkte | |
| Nokia Corporation | 3.851 | +1.09% | +2.72% | +17.16% | +5.42% | -19.85% | Märkte | |
| Air Liquide SA | 172.24 | +0.96% | +3.81% | -0.53% | +18.01% | +44.53% | Märkte | |
| SIEMENS AG NA O.N. | 168.18 | +0.41% | +0.65% | -4.12% | +26.22% | +13.67% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 207.60 | -1.61% | +4.93% | +11.85% | +26.78% | +44.32% | Märkte | |
| Nordea Bank Abp | 10.63 | -0.93% | 0.00% | +1.92% | +2.31% | -2.21% | Märkte | |
| ING Groep NV | 16.574 | +0.18% | +3.70% | +13.09% | +34.40% | +39.09% | Märkte | |
| Danone SA | 65.060 | +0.18% | +6.97% | +9.22% | +22.71% | +9.51% | Märkte | |
| SANTANDER BANCO | 4.5355 | +1.05% | +4.23% | +3.87% | +30.26% | +46.35% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 610.10 | +2.52% | -10.42% | -26.37% | -16.69% | -5.10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
