Visión generalGráficoSímbolos relacionados
Original
Noticias
Derivados

EURO STOXX 50, EUR (Price)/  EU0009658145  

20/09/2024 17:50:00 Diferencia -71.84 Apertura Máximo del día Price Change Band Cierre del día anterior
4,871.54XXP -1.45% 4,929.15 4,930.22 4,868.80 4,943.38
4,874.67 -1.10% 21:59:57 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ASML Holding NV716.70-4.17%-2.36%
-15.01%-22.38%+29.84%-2.05%
Price Change 
Kering SA225.25-3.33%-1.64%
-12.90%-39.33%-50.34%-64.07%
Price Change 
LVMH Moet Hennessy Louis Vuitt...591.90-3.60%-2.66%
-12.80%-30.19%-18.84%-6.93%
Price Change 
Hermes International SA1,930.00-3.11%+0.73%
-12.07%-19.93%+9.25%+50.55%
Price Change 
BAY.MOTOREN WERKE AG ST73.64-3.28%+0.44%
-11.87%-29.73%-25.96%-6.69%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.54.99-6.81%-3.08%
-11.11%-25.02%-18.45%-5.26%
Price Change 
INFINEON TECH.AG NA O.N.29.070-5.72%-2.53%
-9.47%-8.84%-7.55%-20.08%
Price Change 
STELLANTIS NV13.486-3.42%-0.91%
-9.40%-49.92%-25.72%-15.85%
Price Change 
Airbus SE130.84-1.95%+0.26%
-5.94%-22.72%+4.24%+15.50%
Price Change 
VOLKSWAGEN AG VZO O.N.90.82-3.22%-1.69%
-5.87%-22.89%-18.63%-50.43%
Price Change 
L'Oreal SA370.50-2.24%+1.05%
-5.12%-14.82%-7.31%-3.38%
Price Change 
Essilorluxottica203.40-2.35%-2.59%
-4.42%-3.44%+20.06%+18.34%
Price Change 
FERRARI420.10-1.68%-1.25%
-2.62%+5.24%+53.43%+128.81%
Price Change 
ENI14.282-1.19%+1.96%
-1.61%-0.54%-4.89%+34.66%
Price Change 
DEUTSCHE POST AG NA O.N.37.890-4.37%-4.82%
-0.26%-2.66%-4.16%-34.96%
Price Change 
TotalEnergies SE61.990-1.05%+1.51%
-0.23%-1.48%+0.18%+62.72%
Price Change 
ADIDAS AG NA O.N.217.80-4.10%-0.32%
+0.18%+9.34%+33.78%-22.93%
Price Change 
SIEMENS AG NA O.N.166.66-1.92%+1.58%
+1.09%-4.68%+24.67%+14.14%
Price Change 
Koninklijke Ahold Delhaize NV30.470-0.29%-1.42%
+1.26%+12.02%+4.01%+6.84%
Price Change 
Air Liquide SA167.72-1.95%-1.47%
+1.30%-4.75%+14.88%+40.41%
Price Change 
Prosus NV33.665-1.17%+3.71%
+1.45%+20.68%+23.02%-1.42%
Price Change 
BAYER AG NA O.N.28.660-1.07%+6.23%
+1.96%+8.23%-40.00%-37.44%
Price Change 
Nokia Corporation3.809-0.16%+0.66%
+2.20%+15.78%+4.87%-17.64%
Price Change 
Nordea Bank Abp10.73+0.52%+3.17%
+2.39%-4.79%+3.97%+2.58%
Price Change 
Wolters Kluwer NV155.65-0.42%-0.48%
+2.60%+6.46%+34.70%+60.27%
Price Change 
Pernod Ricard SA128.10-0.54%+1.87%
+2.64%-13.09%-23.04%-32.88%
Price Change 
Anheuser-Busch InBev SA/NV56.600-1.46%-3.35%
+3.51%+3.25%+6.15%+14.75%
Price Change 
Schneider Electric SE234.20-1.76%+3.08%
+3.79%+7.98%+51.10%+57.92%
Price Change 
Vinci SA109.85-0.68%+0.32%
+4.02%-5.92%+3.46%+24.60%
Price Change 
BBVA BANCO BILBAO9.7400-0.33%+5.27%
+4.06%-9.81%+30.01%+84.43%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.